HYPC/USDC
Trading Pair
USDC
USDT
WBTCTrading Pair
Price
24H Change
ROYCE/USDC
NLIBE/USDC
TWIN/USDCHYPC/USDC
SOPH/USDC
AGIX/USDC
NTX/USDC
SDAO/USDC
RJV/USDC
FET/USDC
OCEAN/USDC
GRT/USDC
NTWIN/USDC
NGMRT/USDCLatest Execution
Price (USDC)
Amount (HYPC)
Time
0.075
1,866.67
04/30/2025 02:27:16
0.08
4,220.00
04/27/2025 20:07:52
0.09
900.00
04/27/2025 19:10:39
0.09
4,111.11
04/27/2025 10:36:16
0.09
25,000.00
04/26/2025 12:21:30
0.06
10,600.00
04/16/2025 10:05:50
0.059
16,000.00
04/13/2025 21:02:17
0.059
12,000.00
04/13/2025 20:10:53
0.06
4,000.00
04/13/2025 02:27:54
0.06
4,000.00
04/13/2025 02:08:01
0.053
4,096.00
04/13/2025 01:12:17
0.042
4,096.00
04/11/2025 19:12:04
0.035
8,600.00
04/09/2025 15:42:15
0.042
10,000.00
04/08/2025 24:17:41
0.038
269,000.00
04/05/2025 02:37:18
0.042
4,096.00
04/04/2025 16:46:38
0.042
4,096.00
03/30/2025 19:09:28
0.042
16,384.00
03/29/2025 04:41:16
0.042
16,384.00
03/29/2025 04:26:16
0.042
2,048.00
03/23/2025 20:41:04
0.042
4,096.00
03/23/2025 19:16:39
0.042
4,096.00
03/23/2025 15:27:18
0.042
8,192.00
03/21/2025 19:49:52
0.042
16,000.00
03/21/2025 17:38:05
0.045
8,192.00
03/21/2025 04:34:51
0.045
8,192.00
03/21/2025 04:34:15
0.045
16,384.00
03/21/2025 04:33:15
0.045
16,384.00
03/21/2025 04:32:15
0.045
2,048.00
03/20/2025 15:49:26
0.046
16,384.00
03/20/2025 15:48:38
0.046
340.00
03/20/2025 10:14:17
0.046
4,096.00
03/19/2025 20:46:03
0.16
62,500.00
03/19/2025 24:01:29
0.046
1,160.00
03/18/2025 20:54:51
0.046
1,800.00
03/18/2025 20:53:27
0.049
2,048.00
03/17/2025 16:17:50
0.048
4,096.00
03/16/2025 20:41:37
0.048
4,096.00
03/16/2025 20:39:37
0.047
4,096.00
03/16/2025 03:36:40
0.047
2,048.00
03/15/2025 14:39:27
0.047
6,000.00
03/15/2025 14:36:15
0.047
10,000.00
03/15/2025 12:23:39
0.048
4,096.00
03/14/2025 05:35:32
0.048
2,048.00
03/14/2025 24:02:52
0.052
2,048.00
03/13/2025 04:42:04
0.052
6,000.00
03/13/2025 04:39:52
0.054
18,500.00
03/13/2025 04:35:28
0.052
20,000.00
03/13/2025 04:32:16
0.052
30,000.00
03/06/2025 15:15:38
0.066
2,110.00
03/05/2025 20:42:54
0.05
800.00
03/01/2025 23:41:17
0.05
26,000.00
03/01/2025 23:40:17
0.069
4,096.00
03/01/2025 17:53:51
0.082
4,096.00
02/24/2025 18:34:14
0.075
6,000.00
02/24/2025 18:33:26
0.082
4,096.00
02/22/2025 17:05:05
0.082
4,096.00
02/21/2025 07:16:07
0.082
4,096.00
02/19/2025 17:43:26
0.07
1,000.00
02/19/2025 16:41:30
0.05
200,000.00
02/18/2025 17:15:18
0.085
15,000.00
02/14/2025 01:22:39
0.10
5,500.00
02/11/2025 24:42:51
0.09
111,111.11
02/10/2025 21:40:26
0.099
30,000.00
02/10/2025 16:38:04
0.10
25,000.00
02/10/2025 15:28:28
0.115
15,000.00
02/09/2025 21:47:14
0.154
1,600.00
02/08/2025 22:59:14
0.158
4,096.00
02/08/2025 22:45:50
0.14
10,000.00
02/08/2025 20:48:49
0.13
658.00
02/08/2025 01:22:03
0.115
3,300.00
02/07/2025 20:30:02
0.115
1,400.00
02/07/2025 16:58:17
0.11
20,000.00
02/07/2025 12:52:03
0.10
4,000.00
02/07/2025 08:26:13
0.105
10,500.00
02/07/2025 05:39:28
0.10
6,250.00
02/05/2025 23:40:39
0.10
100,000.00
02/05/2025 23:33:15
0.105
5,714.29
02/05/2025 22:39:04
0.119
20,000.00
02/04/2025 20:52:15
0.115
20,000.00
02/04/2025 19:46:39
0.129
15,000.00
02/04/2025 11:20:40
0.13
10,000.00
02/04/2025 24:36:52
0.15
10,000.00
02/03/2025 01:34:40
0.143
25,000.00
02/02/2025 22:24:16
0.175
3,000.00
02/02/2025 22:21:52
0.174
3,000.00
02/02/2025 22:18:16
0.14
200,000.00
02/02/2025 14:17:52
0.145
30,000.00
02/02/2025 01:40:40
0.155
8,000.00
02/02/2025 24:29:03
0.141
70,871.72
02/01/2025 16:19:54
0.15
100.00
02/01/2025 14:45:41
0.15
4,000.00
01/31/2025 21:43:51
0.14
549,000.00
01/31/2025 18:07:26
0.155
10,500.00
01/31/2025 03:23:29
0.174
2,048.00
01/30/2025 14:55:38
0.145
5,600.00
01/29/2025 17:20:30
0.15
15,000.00
01/28/2025 16:40:25
0.15
80,000.00
01/28/2025 15:18:42
0.15
66,666.67
01/27/2025 15:47:41
0.15
3,686.67
01/27/2025 08:56:50
0.23
1,070.00
01/26/2025 21:31:15
0.185
20,000.00
01/26/2025 01:06:29
0.179
10,000.00
01/25/2025 19:46:02
0.20
10,000.00
01/25/2025 11:35:28
0.17
20,000.00
01/25/2025 07:58:15
0.21
1,024.00
01/24/2025 23:56:49
0.189
20,000.00
01/23/2025 01:23:51
0.209
2,024.00
01/21/2025 20:53:06
0.169
2,011.00
01/21/2025 04:44:49
0.205
4,096.00
01/21/2025 01:54:16
0.185
15,000.00
01/19/2025 05:35:39
0.209
4,096.00
01/18/2025 07:52:15
0.205
10,000.00
01/17/2025 13:11:01
0.20
5,000.00
01/17/2025 13:09:49
0.189
20,000.00
01/17/2025 13:09:05
0.185
20,000.00
01/17/2025 11:48:52
0.186
11,000.00
01/17/2025 04:44:02
0.20
5,000.00
01/17/2025 02:46:29
0.20
2,024.00
01/16/2025 24:27:52
0.19
25,000.00
01/14/2025 20:22:39
0.20
5,000.00
01/14/2025 19:14:26
0.189
15,000.00
01/14/2025 19:12:54
0.21
8,000.00
01/14/2025 19:00:26
0.219
4,096.00
01/14/2025 17:58:42
0.19
8,600.00
01/14/2025 02:03:51
0.19
5,000.00
01/13/2025 24:19:01
0.191
1,811.00
01/12/2025 04:07:05
0.19
4,096.00
01/10/2025 13:17:15
0.20
2,000.00
01/09/2025 21:46:50
0.219
10,000.00
01/08/2025 20:34:26
0.19
16,842.11
01/08/2025 17:45:02
0.19
16,842.11
01/08/2025 17:44:30
0.22
10,000.00
01/08/2025 12:27:15
0.20
50,000.00
01/08/2025 11:19:27
0.20
25,000.00
01/08/2025 03:56:53
0.20
50,000.00
01/07/2025 19:08:50
0.20
50,000.00
01/07/2025 19:07:06
0.21
20,000.00
01/07/2025 15:56:53
0.216
1,810.00
01/07/2025 13:03:52
0.22
22,727.27
01/07/2025 12:31:16
0.245
10,000.00
01/07/2025 02:57:40
0.248
20,000.00
01/06/2025 23:39:28
0.245
10,000.00
01/06/2025 23:38:52
0.244
4,096.00
01/06/2025 23:38:28
0.235
15,000.00
01/06/2025 23:37:52
0.235
15,000.00
01/06/2025 23:36:52
0.229
10,000.00
01/06/2025 23:36:16
0.22
20,000.00
01/06/2025 19:49:02
0.21
20,000.00
01/06/2025 11:01:27
0.215
20,000.00
01/06/2025 11:00:03
0.21
12,000.00
01/06/2025 08:03:27
0.22
20,000.00
01/05/2025 09:50:05
0.215
25,000.00
01/04/2025 18:30:15
0.21
20,000.00
01/04/2025 18:25:39
0.22
12,500.00
01/04/2025 17:49:27
0.22
4,500.00
01/04/2025 17:22:15
0.245
20,000.00
01/03/2025 17:50:28
0.244
11,400.00
01/03/2025 17:49:04
0.243
20,000.00
01/03/2025 17:47:52
0.24
20,000.00
01/03/2025 17:45:52
0.239
10,000.00
01/03/2025 17:42:28
0.248
20,000.00
01/03/2025 13:34:40
0.245
20,000.00
01/03/2025 13:31:04
0.243
20,000.00
01/03/2025 13:28:28
0.238
20,000.00
01/03/2025 13:13:52
0.235
20,000.00
01/03/2025 13:13:16
0.233
20,000.00
01/03/2025 13:09:28
0.23
32,768.00
01/03/2025 13:01:04
0.22
10,000.00
01/02/2025 08:31:15
0.20
200.00
01/01/2025 01:59:03
0.22
4,202.00
01/01/2025 01:57:51
0.18
575.00
12/31/2024 02:48:39
0.215
15,000.00
12/30/2024 16:46:27
0.23
5,000.00
12/30/2024 09:08:01
0.229
8,192.00
12/30/2024 09:06:53
0.225
13,000.00
12/30/2024 08:59:52
0.22
2,272.73
12/29/2024 23:45:01
0.22
1,800.00
12/28/2024 05:58:55
0.199
17,500.00
12/27/2024 23:05:05
0.21
1,055.00
12/27/2024 18:03:52
0.15
3,333.33
12/27/2024 06:16:27
0.18
1,670.00
12/27/2024 06:16:01
0.185
3,100.00
12/27/2024 06:14:54
0.225
10,000.00
12/26/2024 23:43:41
0.225
12,000.00
12/25/2024 18:47:02
0.22
2,097.45
12/25/2024 09:47:03
0.22
563.23
12/25/2024 09:36:27
0.25
456.00
12/25/2024 09:35:03
0.25
988.00
12/25/2024 09:33:39
0.20
18,000.00
12/25/2024 02:15:40
0.235
10,000.00
12/25/2024 24:20:15
0.215
20,480.00
12/25/2024 24:18:39
0.198
15,000.00
12/25/2024 24:16:51
0.19
1,052.63
12/24/2024 20:28:41
0.20
1,040.00
12/24/2024 20:27:13
0.195
20,000.00
12/24/2024 15:45:52
0.19
20,000.00
12/24/2024 06:02:39
0.19
20,000.00
12/23/2024 23:12:05
0.19
8,200.00
12/23/2024 19:28:03
0.185
10,000.00
12/23/2024 01:06:52
0.16
3,125.00
12/20/2024 19:00:37
0.185
15,000.00
12/20/2024 18:24:17
0.20
7,110.00
12/20/2024 07:53:07
0.21
12,000.00
12/20/2024 07:27:14
0.185
15,000.00
12/20/2024 02:19:38
0.20
2,500.00
12/19/2024 12:46:39
0.19
5,400.00
12/19/2024 02:56:28
0.185
2,500.00
12/18/2024 22:13:16
0.195
1,000.00
12/18/2024 22:09:04
0.19
2,500.00
12/18/2024 22:07:40
0.22
1,300.00
12/18/2024 22:06:04
0.20
4,202.00
12/18/2024 22:04:52
0.19
1,500.00
12/16/2024 18:42:52
0.24
8,280.00
12/12/2024 08:49:49
0.22
4,545.45
12/11/2024 18:17:15
0.24
8,400.00
12/11/2024 16:54:15
0.24
16,900.00
12/09/2024 23:10:03
0.282
10,000.00
12/09/2024 02:16:28
0.30
11,741.17
12/08/2024 02:56:15
0.294
1,024.00
12/08/2024 02:13:03
0.294
2,048.00
12/08/2024 02:11:51
0.294
2,048.00
12/08/2024 02:10:51
0.294
3,072.00
12/08/2024 02:10:15
0.294
4,096.00
12/08/2024 02:09:51
0.279
8,600.00
12/08/2024 01:37:39
0.279
10,000.00
12/08/2024 01:32:15
0.285
35,800.00
12/07/2024 20:46:53
0.265
12,075.47
12/07/2024 18:56:50
0.28
35,800.00
12/07/2024 17:50:52
0.275
35,800.00
12/07/2024 24:17:51
0.275
25,000.00
12/06/2024 23:35:51
0.275
25,000.00
12/06/2024 22:26:38
0.27
35,800.00
12/06/2024 18:14:29
0.265
8,192.00
12/06/2024 18:05:29
0.265
2,500.00
12/06/2024 17:45:17
0.265
35,800.00
12/06/2024 16:57:16
0.263
35,800.00
12/06/2024 16:37:04
0.261
35,800.00
12/06/2024 14:13:05
0.265
20,000.00
12/06/2024 14:10:41
0.26
35,800.00
12/06/2024 12:55:16
0.263
20,000.00
12/06/2024 12:52:28
0.26
20,000.00
12/06/2024 01:25:52
0.258
20,000.00
12/06/2024 01:18:40
0.253
20,000.00
12/05/2024 22:53:03
0.255
35,800.00
12/05/2024 22:50:15
0.252
35,800.00
12/05/2024 22:46:15
0.25
20,000.00
12/05/2024 21:25:03
0.25
4,000.00
12/05/2024 21:21:26
0.248
20,000.00
12/05/2024 21:19:26
0.249
35,840.00
12/05/2024 21:15:50
0.245
35,840.00
12/05/2024 21:10:02
0.245
20,000.00
12/05/2024 21:05:14
0.243
20,000.00
12/05/2024 21:03:14
0.24
20,000.00
12/05/2024 20:58:02
0.24
10,000.00
12/05/2024 20:54:14
0.22
8,260.00
12/05/2024 20:53:50
0.24
90,000.00
12/05/2024 19:13:26
0.24
8,192.00
12/05/2024 18:39:14
0.23
20,000.00
12/05/2024 18:05:53
0.239
35,840.00
12/05/2024 17:37:05
0.235
35,840.00
12/05/2024 16:32:40
0.24
6,144.00
12/05/2024 15:40:17
0.239
35,840.00
12/05/2024 15:24:04
0.24
8,192.00
12/05/2024 15:20:04
0.234
35,840.00
12/05/2024 15:13:28
0.225
1,024.00
12/05/2024 14:49:28
0.225
3,072.00
12/05/2024 14:48:04
0.234
35,840.00
12/05/2024 14:38:52
0.229
35,840.00
12/05/2024 14:32:28
0.224
35,840.00
12/05/2024 14:30:16
0.219
35,840.00
12/05/2024 14:26:52
0.215
35,840.00
12/05/2024 14:23:40
0.209
35,840.00
12/05/2024 14:22:04
0.205
35,840.00
12/05/2024 13:42:41
0.201
27,648.00
12/05/2024 02:37:16
0.225
4,096.00
12/05/2024 02:28:04
0.225
2,048.00
12/05/2024 02:14:16
0.20
35,840.00
12/05/2024 01:45:05
0.20
35,840.00
12/05/2024 01:30:40
0.195
40,429.67
12/04/2024 14:00:28
0.201
35,840.00
12/03/2024 12:11:51
0.201
35,840.00
12/03/2024 11:58:39
0.19
35,000.00
12/03/2024 10:24:02
0.23
5,000.00
12/02/2024 22:17:51
0.20
4,000.00
12/02/2024 12:50:27
0.20
4,000.00
12/02/2024 12:49:51
0.20
4,000.00
12/02/2024 12:48:39
0.215
130,000.00
12/01/2024 23:18:39
0.202
3,000.00
11/30/2024 24:47:51
0.214
8,000.00
11/29/2024 15:19:27
0.215
10,000.00
11/28/2024 14:08:50
0.20
24,000.00
11/28/2024 13:27:39
0.214
8,000.00
11/27/2024 07:35:23
0.195
5,035.90
11/26/2024 16:30:02
0.20
2,425.00
11/26/2024 16:29:38
0.19
31,600.00
11/26/2024 04:10:39
0.24
4,000.00
11/26/2024 04:10:38
0.215
10,000.00
11/25/2024 18:27:27
0.24
2,083.33
11/25/2024 17:23:38
0.20
5,148.00
11/24/2024 11:41:40
0.245
20,000.00
11/24/2024 05:31:38
0.239
10,000.00
11/24/2024 05:24:14
0.253
10,000.00
11/24/2024 05:14:50
0.25
4,096.00
11/24/2024 04:49:37
0.24
4,400.00
11/24/2024 02:55:17
0.205
2,100.00
11/22/2024 19:40:01
0.21
13,122.00
11/22/2024 09:40:30
0.21
10,000.00
11/21/2024 18:11:28
0.21
10,000.00
11/21/2024 18:09:52
0.20
8,260.00
11/21/2024 17:32:40
0.239
8,410.00
11/21/2024 24:30:05
0.22
15,000.00
11/20/2024 23:44:28
0.23
2,200.00
11/19/2024 19:37:49
0.24
20,000.00
11/18/2024 15:19:52
0.239
10,000.00
11/18/2024 10:48:02
0.238
50,000.00
11/18/2024 06:20:16
0.245
12,000.00
11/17/2024 19:11:41
0.24
833.33
11/17/2024 17:12:40
0.23
10,000.00
11/17/2024 16:14:28
0.22
15,000.00
11/17/2024 15:24:28
0.23
230.00
11/17/2024 14:16:03
0.25
100.00
11/17/2024 14:14:27
0.23
720.00
11/17/2024 14:13:03
0.22
4,545.45
11/17/2024 14:11:15
0.23
8,192.00
11/16/2024 03:17:28
0.229
1,790.00
11/15/2024 11:21:02
0.19
50,000.00
11/14/2024 19:28:52
0.24
1,750.00
11/14/2024 18:58:41
0.18
85,000.00
11/13/2024 19:33:40
0.22
16,500.00
11/13/2024 16:23:28
0.23
3,391.30
11/13/2024 10:27:41
0.225
2,500.00
11/13/2024 08:13:13
0.26
10,000.00
11/12/2024 20:34:06
0.255
20,000.00
11/12/2024 19:16:05
0.22
40,000.00
11/12/2024 17:47:16
0.20
35,000.00
11/11/2024 06:35:04
0.245
20,000.00
11/11/2024 03:09:40
0.24
10,000.00
11/11/2024 03:09:16
0.23
20,000.00
11/11/2024 24:55:38
0.22
20,000.00
11/11/2024 24:55:14
0.239
10,000.00
11/10/2024 19:50:41
0.259
10,000.00
11/10/2024 16:30:27
0.23
4,096.00
11/09/2024 20:49:41
0.19
105,005.00
11/08/2024 21:13:18
0.24
20,000.00
11/08/2024 17:46:16
0.245
20,000.00
11/08/2024 24:25:51
0.24
20,000.00
11/08/2024 24:25:27
0.237
10,000.00
11/08/2024 24:25:03
0.237
10,000.00
11/07/2024 22:31:50
0.26
5,000.00
11/07/2024 09:55:14
0.25
10,000.00
11/07/2024 09:46:38
0.255
20,000.00
11/07/2024 09:44:38
0.23
8,260.00
11/07/2024 08:04:17
0.245
20,000.00
11/07/2024 04:35:05
0.24
10,000.00
11/07/2024 02:37:28
0.245
5,000.00
11/07/2024 02:16:40
0.235
20,000.00
11/07/2024 02:04:52
0.23
10,000.00
11/06/2024 23:08:50
0.219
10,000.00
11/05/2024 22:29:14
0.21
10,000.00
11/05/2024 19:50:29
0.21
10,000.00
11/05/2024 03:07:52
0.21
10,000.00
11/04/2024 23:04:30
0.22
5,000.00
11/04/2024 03:29:52
0.219
5,000.00
11/03/2024 19:23:05
0.165
150,000.00
11/03/2024 04:49:04
0.23
8,000.00
11/02/2024 05:51:14
0.24
15,000.00
11/01/2024 22:48:52
0.24
5,000.00
11/01/2024 22:47:40
0.235
10,000.00
11/01/2024 22:45:04
0.23
15,000.00
11/01/2024 01:54:16
0.20
20,050.00
10/31/2024 14:49:41
0.22
13,000.00
10/31/2024 11:27:53
0.235
10,000.00
10/30/2024 02:02:52
0.235
10,000.00
10/30/2024 01:57:52
0.23
3,941.96
10/30/2024 01:47:52
0.235
15,000.00
10/30/2024 01:45:04
0.22
4,545.45
10/29/2024 23:40:04
0.235
10,000.00
10/29/2024 06:07:25
0.20
8,260.00
10/25/2024 11:53:40
0.234
2,371.18
10/25/2024 08:11:04
0.23
2,173.91
10/25/2024 08:09:04
0.20
50,000.00
10/25/2024 08:05:16
0.20
50,000.00
10/24/2024 13:16:42
0.21
500.00
10/24/2024 13:16:30
0.24
450.00
10/23/2024 21:52:16
0.25
600.00
10/23/2024 21:51:28
0.25
10,000.00
10/22/2024 14:06:28
0.28
10,000.00
10/22/2024 12:10:15
0.27
210.00
10/21/2024 20:31:39
0.28
3,000.00
10/21/2024 04:46:41
0.27
20,000.00
10/18/2024 23:07:04
0.295
20,000.00
10/17/2024 03:48:29
0.29
10,000.00
10/17/2024 03:47:53
0.285
20,000.00
10/17/2024 03:46:53
0.28
10,000.00
10/17/2024 03:46:13
0.279
10,000.00
10/17/2024 03:08:40
0.278
20,000.00
10/17/2024 03:07:52
0.28
10,000.00
10/17/2024 03:07:16
0.29
12,000.00
10/17/2024 03:06:28
0.26
8,000.00
10/16/2024 17:09:50
0.275
10,000.00
10/16/2024 06:04:13
0.27
8,400.00
10/14/2024 22:09:39
0.278
20,000.00
10/14/2024 18:02:14
0.275
10,000.00
10/14/2024 16:41:05
0.278
20,000.00
10/14/2024 06:26:50
0.275
10,000.00
10/14/2024 06:03:13
0.273
20,000.00
10/14/2024 01:25:04
0.28
364.29
10/12/2024 21:42:39
0.295
1,706.25
10/12/2024 21:11:51
0.28
10,000.00
10/12/2024 19:05:26
0.28
10,000.00
10/12/2024 19:04:06
0.28
714.29
10/12/2024 15:22:53
0.27
3,425.93
10/12/2024 15:21:53
0.28
8,000.00
10/12/2024 03:39:41
0.28
10,000.00
10/11/2024 02:17:17
0.265
8,260.00
10/10/2024 16:47:13
0.29
10,000.00
10/09/2024 15:23:05
0.30
1,926.67
10/08/2024 22:59:04
0.313
10,000.00
10/07/2024 20:02:51
0.28
14,500.00
10/07/2024 17:06:14
0.308
10,000.00
10/07/2024 16:57:14
0.30
20,000.00
10/07/2024 16:36:42
0.30
20,000.00
10/06/2024 21:52:15
0.303
10,000.00
10/05/2024 19:25:14
0.29
20,000.00
10/05/2024 16:38:50
0.295
20,000.00
10/04/2024 02:26:05
0.32
2,100.00
10/01/2024 21:36:38
0.30
1,866.67
10/01/2024 24:13:29
0.31
1,750.00
10/01/2024 24:12:53
0.32
1,250.00
10/01/2024 24:12:05
0.325
900.00
10/01/2024 24:11:05
0.333
10,000.00
09/27/2024 21:18:29
0.32
15,000.00
09/27/2024 17:31:39
0.31
8,260.00
09/27/2024 06:25:16
0.32
10,000.00
09/26/2024 23:47:06
0.32
10,000.00
09/26/2024 23:27:38
0.32
3,100.00
09/26/2024 18:04:04
0.36
833.33
09/25/2024 12:20:26
0.365
20,000.00
09/25/2024 06:54:29
0.365
10,000.00
09/24/2024 23:36:51
0.36
10,000.00
09/24/2024 23:26:26
0.355
10,000.00
09/24/2024 21:57:02
0.35
10,000.00
09/24/2024 20:20:41
0.345
10,000.00
09/24/2024 20:00:53
0.34
10,000.00
09/24/2024 19:41:26
0.335
10,000.00
09/24/2024 13:56:27
0.33
10,000.00
09/24/2024 13:54:15
0.30
3,333.33
09/24/2024 09:00:50
0.33
2,750.00
09/24/2024 08:54:02
0.325
5,600.00
09/22/2024 20:17:39
0.325
10,000.00
09/22/2024 14:16:52
0.30
7,500.00
09/21/2024 22:05:27
0.30
5,000.00
09/19/2024 17:48:16
0.289
15,000.00
09/19/2024 17:29:28
0.275
5,000.00
09/19/2024 05:19:15
0.22
23,600.00
09/18/2024 09:31:53
0.289
10,000.00
09/18/2024 04:29:15
0.28
7,000.00
09/18/2024 04:27:39
0.22
35,000.00
09/18/2024 02:01:02
0.20
50,000.00
09/17/2024 08:13:28
0.27
10,000.00
09/16/2024 24:47:49
0.26
24,780.00
09/13/2024 02:53:01
0.26
2,000.00
09/13/2024 01:14:53
0.25
8,260.00
09/12/2024 18:30:02
0.24
34,615.02
09/12/2024 18:24:50
0.25
20,000.00
09/12/2024 15:29:29
0.25
8,000.00
09/12/2024 14:59:49
0.25
33,500.00
09/12/2024 12:38:04
0.26
5,000.00
09/11/2024 16:44:53
0.26
50,000.00
09/11/2024 16:33:05
0.28
5,000.00
09/10/2024 19:34:29
0.269
10,000.00
09/10/2024 19:34:04
0.25
20,000.00
09/09/2024 22:49:03
0.285
5,000.00
09/06/2024 17:46:51
0.269
10,000.00
09/05/2024 15:20:29
0.26
20,000.00
09/03/2024 18:31:27
0.26
2,000.00
09/03/2024 13:48:29
0.26
4,600.00
09/03/2024 13:48:01
0.28
2,600.00
09/03/2024 13:11:37
0.28
10,000.00
09/03/2024 24:27:41
0.25
8,260.00
09/01/2024 11:30:16
0.30
5,000.00
08/30/2024 07:41:52
0.30
5,000.00
08/30/2024 24:22:29
0.299
5,000.00
08/30/2024 24:21:13
0.305
10,000.00
08/29/2024 16:20:39
0.28
4,000.00
08/29/2024 14:51:26
0.28
38,000.00
08/29/2024 14:10:37
0.28
9,000.00
08/29/2024 08:56:04
0.31
155.00
08/27/2024 21:10:28
0.31
451.61
08/27/2024 21:09:52
0.24
1,000.00
08/27/2024 02:44:15
0.335
5,000.00
08/27/2024 24:44:26
0.332
520.00
08/26/2024 19:32:16
0.35
350.00
08/26/2024 19:31:40
0.34
350.00
08/26/2024 10:06:40
0.35
2,500.00
08/26/2024 10:06:04
0.34
4,300.00
08/26/2024 01:40:38
0.33
59,850.00
08/26/2024 24:47:51
0.34
10,000.00
08/25/2024 23:40:26
0.31
6,000.00
08/25/2024 12:41:37
0.33
2,048.00
08/25/2024 04:56:15
0.30
5,000.00
08/24/2024 18:08:52
0.27
18,000.00
08/23/2024 16:29:16
0.30
10,000.00
08/22/2024 10:48:04
0.25
16,512.00
08/22/2024 05:03:14
0.29
5,000.00
08/22/2024 03:46:50
0.289
50,000.00
08/22/2024 03:43:38
0.30
2,048.00
08/21/2024 20:48:27
0.295
10,000.00
08/21/2024 20:22:15
0.285
10,000.00
08/21/2024 09:03:15
0.20
50,000.00
08/20/2024 05:48:50
0.28
10,000.00
08/19/2024 20:37:52
0.27
1,525.00
08/19/2024 05:03:26
0.27
10,000.00
08/19/2024 01:22:18
0.27
13,000.00
08/18/2024 20:22:27
0.285
10,000.00
08/18/2024 02:43:05
0.27
10,000.00
08/17/2024 18:25:50
0.25
2,000.00
08/17/2024 13:08:29
0.27
8,260.00
08/15/2024 14:37:41
0.27
10,000.00
08/15/2024 13:59:53
0.27
10,000.00
08/15/2024 10:43:27
0.28
10,000.00
08/14/2024 23:00:52
0.275
10,000.00
08/14/2024 21:14:26
0.27
1,851.85
08/14/2024 15:59:05
0.26
10,000.00
08/14/2024 15:58:29
0.35
2,048.00
08/14/2024 24:41:27
0.29
16,800.00
08/13/2024 18:34:25
0.285
10,000.00
08/13/2024 16:43:40
0.29
745.00
08/12/2024 19:00:30
0.29
3,000.00
08/12/2024 18:59:30
0.29
10,000.00
08/11/2024 18:27:17
0.305
10,000.00
08/11/2024 15:45:52
0.305
10,000.00
08/11/2024 09:28:05
0.30
241,000.00
08/11/2024 02:52:15
0.305
10,000.00
08/11/2024 01:39:02
0.30
10,000.00
08/10/2024 23:56:03
0.30
10,000.00
08/10/2024 14:08:51
0.295
10,000.00
08/10/2024 14:08:03
0.31
10,000.00
08/09/2024 17:47:40
0.295
10,000.00
08/09/2024 17:46:40
0.27
1,000.00
08/09/2024 16:46:16
0.35
2,048.00
08/09/2024 15:40:39
0.29
11,000.00
08/09/2024 13:19:01
0.315
1,040.00
08/08/2024 21:50:52
0.34
5,000.00
08/08/2024 21:16:03
0.36
1,040.00
08/07/2024 23:42:53
0.33
1,500.00
08/07/2024 08:38:27
0.335
3,000.00
08/07/2024 08:38:03
0.35
5,000.00
08/06/2024 11:19:04
0.335
10,000.00
08/06/2024 05:17:37
0.31
10,000.00
08/06/2024 01:53:40
0.31
10,000.00
08/06/2024 01:52:40
0.31
10,000.00
08/06/2024 01:51:40
0.34
7,600.32
08/05/2024 03:24:04
0.335
10,000.00
08/04/2024 23:22:15
0.32
1,600.00
08/04/2024 23:22:14
0.323
450.56
08/04/2024 23:21:38
0.40
2,100.00
08/04/2024 23:20:26
0.323
33,580.42
08/04/2024 14:55:39
0.345
10,000.00
08/04/2024 02:38:16
0.34
741.18
08/03/2024 18:13:52
0.355
10,000.00
08/03/2024 04:13:29
0.349
10,000.00
08/03/2024 24:58:03
0.34
8,260.00
08/01/2024 23:07:38
0.33
1,500.00
08/01/2024 19:00:17
0.33
20,000.00
07/31/2024 23:32:03
0.34
1,470.59
07/31/2024 20:07:30
0.34
1,400.00
07/31/2024 20:06:30
0.365
5,000.00
07/30/2024 22:54:42
0.35
8,942.86
07/30/2024 16:04:16
0.39
925.00
07/30/2024 01:17:15
0.35
1,428.57
07/29/2024 19:06:37
0.36
1,400.00
07/29/2024 19:04:25
0.395
10,000.00
07/29/2024 15:00:16
0.38
10,000.00
07/29/2024 02:25:40
0.40
5,000.00
07/28/2024 05:15:29
0.395
10,000.00
07/28/2024 05:14:29
0.38
2,101.00
07/27/2024 20:18:26
0.41
5,000.00
07/27/2024 24:09:16
0.36
10,000.00
07/26/2024 17:01:17
0.39
10,000.00
07/26/2024 14:33:52
0.39
10,000.00
07/26/2024 03:55:05
0.385
10,000.00
07/25/2024 14:57:52
0.40
2,500.00
07/25/2024 13:40:40
0.38
1,400.00
07/25/2024 01:38:16
0.415
10,000.00
07/24/2024 19:03:38
0.425
10,000.00
07/24/2024 18:02:17
0.42
10,000.00
07/24/2024 18:00:29
0.42
10,000.00
07/24/2024 17:59:05
0.419
10,000.00
07/24/2024 17:55:49
0.42
2,380.95
07/24/2024 16:22:05
0.40
7,000.00
07/23/2024 19:53:26
0.39
10,000.00
07/23/2024 17:39:42
0.43
110,000.00
07/22/2024 22:59:03
0.41
7,000.00
07/21/2024 20:50:26
0.41
10,000.00
07/21/2024 15:38:52
0.405
10,000.00
07/21/2024 15:38:28
0.41
4,520.00
07/21/2024 15:24:52
0.385
10,000.00
07/21/2024 04:59:05
0.40
10,000.00
07/20/2024 17:17:38
0.39
5,000.00
07/20/2024 09:36:03
0.38
10,000.00
07/19/2024 18:09:53
0.395
10,000.00
07/19/2024 13:43:16
0.39
10,000.00
07/18/2024 17:03:17
0.37
4,000.00
07/18/2024 10:44:03
0.37
4,000.00
07/18/2024 09:47:50
0.37
4,000.00
07/18/2024 09:22:50
0.38
8,340.00
07/18/2024 09:01:02
0.39
1,026.00
07/17/2024 17:36:16
0.40
915.00
07/17/2024 17:35:52
0.399
10,000.00
07/17/2024 10:54:42
0.394
5,000.00
07/17/2024 04:35:40
0.39
24,500.00
07/17/2024 01:44:51
0.38
25,000.00
07/17/2024 01:44:27
0.38
5,000.00
07/17/2024 01:18:15
0.38
1,316.00
07/16/2024 16:41:28
0.39
4,210.00
07/16/2024 07:44:53
0.37
2,877.00
07/16/2024 01:19:51
0.36
10,000.00
07/16/2024 24:12:39
0.35
7,000.00
07/15/2024 20:00:14
0.36
10,000.00
07/15/2024 03:30:28
0.36
3,000.00
07/14/2024 19:37:41
0.38
12,000.00
07/12/2024 22:52:05
0.345
1,024.00
07/11/2024 22:37:25
0.39
2,000.00
07/10/2024 23:36:50
0.38
10,000.00
07/10/2024 18:10:51
0.40
1,300.00
07/10/2024 08:30:16
0.385
10,000.00
07/09/2024 21:00:41
0.41
20,000.00
07/09/2024 06:25:28
0.41
10,000.00
07/09/2024 06:25:04
0.406
25,000.00
07/09/2024 06:24:40
0.405
10,000.00
07/09/2024 06:24:16
0.40
10,000.00
07/09/2024 06:23:52
0.394
10,000.00
07/09/2024 03:28:14
0.394
25,000.00
07/09/2024 03:27:14
0.393
25,000.00
07/09/2024 03:26:14
0.39
10,000.00
07/09/2024 03:25:14
0.425
2,048.00
07/09/2024 01:37:27
0.37
2,100.00
07/08/2024 21:15:04
0.40
1,250.00
07/08/2024 17:56:04
0.414
10,000.00
07/08/2024 15:30:50
0.405
10,000.00
07/08/2024 15:27:50
0.415
10,000.00
07/08/2024 06:05:16
0.395
151.90
07/08/2024 01:47:37
0.432
10,000.00
07/07/2024 22:59:29
0.405
2,200.00
07/07/2024 14:58:26
0.42
102.60
07/07/2024 24:05:52
0.435
10,000.00
07/06/2024 17:45:02
0.435
500.00
07/06/2024 17:43:14
0.44
10,000.00
07/06/2024 17:17:26
0.38
2,700.00
07/06/2024 15:26:05
0.38
4,202.00
07/06/2024 15:24:39
0.43
1,232.56
07/06/2024 12:50:05
0.39
8,200.00
07/05/2024 20:59:15
0.38
3,400.00
07/05/2024 13:59:05
0.45
478,000.00
07/04/2024 22:58:28
0.43
3,700.00
07/04/2024 17:25:07
0.38
77,800.00
07/04/2024 15:36:13
0.40
10,000.00
07/04/2024 15:15:29
0.38
10,260.00
07/04/2024 14:28:53
0.45
10,000.00
07/04/2024 02:30:17
0.44
4,000.00
07/04/2024 02:29:05
0.445
10,000.00
07/04/2024 02:28:05
0.44
10,000.00
07/04/2024 01:59:28
0.44
42,052.57
07/04/2024 01:58:16
0.435
10,000.00
07/04/2024 01:56:40
0.43
4,520.00
07/04/2024 01:55:40
0.42
10,000.00
07/04/2024 01:54:16
0.40
8,150.00
07/03/2024 10:59:15
0.40
1,155.00
07/03/2024 10:58:51
0.45
177,778.00
07/02/2024 04:17:28
0.435
10,000.00
07/01/2024 21:45:26
0.43
10,000.00
07/01/2024 21:44:14
0.40
80,000.00
07/01/2024 18:19:49
0.42
2,500.00
07/01/2024 17:00:04
0.43
4,800.00
06/30/2024 23:56:27
0.42
10,000.00
06/30/2024 22:56:02
0.455
10,000.00
06/30/2024 18:27:16
0.441
4,000.00
06/30/2024 18:18:04
0.44
4,000.00
06/30/2024 18:17:04
0.45
10,000.00
06/30/2024 17:48:04
0.445
10,000.00
06/30/2024 17:47:52
0.438
4,000.00
06/30/2024 16:25:52
0.43
400.00
06/30/2024 02:51:27
0.435
100.99
06/30/2024 02:49:51
0.41
4,000.00
06/29/2024 04:21:39
0.46
10,000.00
06/28/2024 21:32:01
0.45
10,000.00
06/28/2024 21:02:53
0.44
10,000.00
06/28/2024 20:32:53
0.43
10,000.00
06/28/2024 20:24:29
0.425
20,000.00
06/28/2024 20:23:05
0.42
10,000.00
06/28/2024 20:21:41
0.41
10,000.00
06/28/2024 18:26:40
0.40
10,000.00
06/28/2024 18:26:28
0.415
10,000.00
06/28/2024 17:34:52
0.41
10,000.00
06/28/2024 16:08:27
0.40
8,000.00
06/28/2024 16:07:51
0.405
10,000.00
06/28/2024 16:06:39
0.39
3,000.00
06/28/2024 15:59:51
0.385
5,000.00
06/28/2024 15:58:39
0.385
5,000.00
06/28/2024 12:10:54
0.36
10,000.00
06/27/2024 13:35:50
0.35
7,000.00
06/27/2024 12:12:39
0.36
1,388.89
06/27/2024 07:13:16
0.365
1,900.00
06/27/2024 07:11:40
0.39
20,000.00
06/26/2024 21:01:41
0.39
1,300.00
06/25/2024 22:13:04
0.39
1,153.85
06/25/2024 17:19:27
0.39
8,240.00
06/25/2024 11:59:38
0.37
6,000.00
06/25/2024 11:36:49
0.41
20,000.00
06/23/2024 07:52:03
0.415
5,000.00
06/22/2024 17:51:38
0.415
10,000.00
06/22/2024 17:51:14
0.41
10,000.00
06/22/2024 17:50:40
0.405
10,000.00
06/22/2024 17:50:14
0.40
10,000.00
06/22/2024 17:49:38
0.39
8,260.00
06/22/2024 17:49:04
0.38
5,000.00
06/22/2024 17:38:52
0.36
1,388.89
06/22/2024 14:40:30
0.375
1,000.00
06/22/2024 14:39:50
0.38
1,315.79
06/22/2024 13:32:17
0.38
1,325.00
06/22/2024 13:30:53
0.40
287.00
06/22/2024 13:29:53
0.39
10,000.00
06/22/2024 10:38:53
0.38
8,000.00
06/21/2024 16:01:15
0.40
10,000.00
06/21/2024 24:01:28
0.385
20,000.00
06/20/2024 12:19:52
0.38
100.00
06/19/2024 20:22:02
0.40
4,750.00
06/19/2024 16:18:14
0.39
8,000.00
06/19/2024 11:22:28
0.43
5,000.00
06/18/2024 12:51:28
0.41
7,558.54
06/18/2024 11:04:41
0.401
2,500.00
06/18/2024 04:14:02
0.39
475.00
06/18/2024 03:55:50
0.43
1,200.00
06/18/2024 24:55:04
0.42
10,000.00
06/17/2024 20:53:40
0.41
10,000.00
06/17/2024 20:51:52
0.45
10,000.00
06/17/2024 05:42:53
0.45
4,800.00
06/17/2024 04:46:16
0.45
4,750.00
06/16/2024 13:33:40
0.45
4,500.00
06/16/2024 11:34:51
0.45
5,000.00
06/16/2024 04:48:28
0.42
4,687.00
06/16/2024 04:26:52
0.43
2,117.00
06/16/2024 24:02:39
0.46
1,000.00
06/16/2024 24:00:39
0.44
1,250.00
06/15/2024 12:48:39
0.44
8,000.00
06/14/2024 23:22:50
0.46
5,000.00
06/14/2024 15:24:27
0.45
13,312.00
06/14/2024 05:39:52
0.44
8,700.00
06/13/2024 14:37:42
0.465
6,500.00
06/13/2024 24:28:49
0.45
10,000.00
06/13/2024 24:26:16
0.45
5,000.00
06/12/2024 17:05:27
0.43
3,786.00
06/12/2024 03:24:53
0.455
14,652.50
06/12/2024 02:10:29
0.455
2,000.00
06/11/2024 22:27:16
0.48
1,093.75
06/11/2024 17:58:54
0.48
472.92
06/11/2024 02:06:53
0.46
3,232.09
06/11/2024 02:06:29
0.45
5,200.00
06/11/2024 02:06:05
0.50
10,000.00
06/10/2024 07:22:05
0.49
8,000.00
06/10/2024 06:58:17
0.50
400.00
06/10/2024 03:35:15
0.50
10,000.00
06/07/2024 14:35:54
0.50
10,000.00
06/07/2024 14:34:30
0.48
7,000.00
06/07/2024 12:10:40
0.50
4,000.00
06/07/2024 08:07:15
0.50
1,200.00
06/06/2024 22:31:03
0.50
5,000.00
06/06/2024 22:26:27
0.52
2,460.00
06/06/2024 11:49:16
0.50
10,000.00
06/05/2024 21:50:02
0.55
100,000.00
06/05/2024 16:49:05
0.56
5,000.00
06/05/2024 15:12:39
0.60
2,600.00
06/05/2024 08:28:37
0.59
3,555.93
06/02/2024 23:49:29
0.53
7,400.00
06/02/2024 22:32:52
0.55
10,000.00
06/01/2024 09:37:03
0.54
10,000.00
06/01/2024 09:35:15
0.495
10,000.00
05/31/2024 21:21:50
0.48
5,000.00
05/31/2024 21:06:02
0.50
200.00
05/31/2024 04:42:16
0.48
2,000.00
05/31/2024 04:40:40
0.52
3,300.00
05/31/2024 04:39:04
0.52
2,300.00
05/31/2024 02:04:51
0.49
8,000.00
05/30/2024 19:14:52
0.55
2,727.27
05/30/2024 06:51:16
0.54
10,000.00
05/30/2024 04:50:03
0.51
11,175.00
05/29/2024 24:42:53
0.50
600.00
05/29/2024 24:17:17
0.51
1,520.00
05/28/2024 16:17:13
0.53
5,000.00
05/28/2024 08:25:38
0.50
6,000.00
05/28/2024 08:22:26
0.52
10,000.00
05/27/2024 15:36:15
0.50
7,500.00
05/27/2024 02:39:16
0.50
6,000.00
05/26/2024 21:07:53
0.50
2,880.00
05/26/2024 05:01:02
0.52
491.35
05/26/2024 05:00:38
0.52
5,000.00
05/26/2024 24:10:29
0.52
10,000.00
05/25/2024 16:25:26
0.52
780.00
05/25/2024 06:37:26
0.52
3,316.00
05/24/2024 22:57:27
0.52
5,000.00
05/24/2024 20:29:38
0.50
4,000.00
05/24/2024 14:56:28
0.56
12,500.00
05/23/2024 13:54:03
0.56
3,500.00
05/23/2024 11:57:06
0.54
3,500.00
05/22/2024 16:45:27
0.57
5,000.00
05/22/2024 05:56:02
0.57
10,000.00
05/22/2024 05:55:26
0.57
10,000.00
05/22/2024 02:19:41
0.54
5,000.00
05/21/2024 21:36:40
0.58
1,024.00
05/21/2024 21:09:03
0.56
10,000.00
05/20/2024 22:17:27
0.58
2,048.00
05/20/2024 21:02:27
0.545
10,000.00
05/20/2024 16:42:05
0.58
3,072.00
05/20/2024 16:20:05
0.525
10,000.00
05/20/2024 16:14:17
0.52
3,000.00
05/20/2024 08:09:37
0.53
375.00
05/20/2024 02:24:39
0.52
5,000.00
05/19/2024 16:08:39
0.50
8,000.00
05/18/2024 23:16:29
0.58
1,024.00
05/17/2024 16:34:29
0.50
8,000.00
05/17/2024 16:18:53
0.50
10,000.00
05/17/2024 16:15:53
0.495
10,000.00
05/17/2024 06:21:42
0.50
2,125.00
05/16/2024 10:40:27
0.52
5,000.00
05/16/2024 06:16:29
0.495
900.00
05/16/2024 01:55:15
0.482
5,000.00
05/15/2024 22:23:50
0.48
1,041.67
05/15/2024 24:32:39
0.50
10,000.00
05/13/2024 11:45:15
0.48
6,000.00
05/13/2024 05:29:40
0.51
5,000.00
05/12/2024 22:45:14
0.52
100.00
05/11/2024 10:31:03
0.50
12,400.00
05/11/2024 10:07:54
0.55
5,000.00
05/10/2024 21:24:05
0.545
10,000.00
05/10/2024 21:21:49
0.50
1,036.00
05/10/2024 19:48:30
0.50
5,400.00
05/10/2024 19:47:18
0.54
10,000.00
05/10/2024 05:02:17
0.58
344.00
05/09/2024 19:12:04
0.50
50,000.00
05/09/2024 13:55:03
0.50
5,600.00
05/09/2024 12:11:50
0.53
19,000.00
05/08/2024 11:59:27
0.60
400.00
05/07/2024 19:14:49
0.60
475.00
05/07/2024 19:13:41
0.58
5,000.00
05/04/2024 15:18:29
0.59
9,322.03
05/04/2024 02:58:52
0.605
7,500.00
05/04/2024 02:11:42
0.61
10,000.00
05/04/2024 01:43:17
0.61
10,000.00
05/04/2024 01:09:41
0.60
10,000.00
05/04/2024 24:46:05
0.59
10,000.00
05/04/2024 24:26:05
0.57
20,000.00
05/04/2024 24:03:04
0.55
10,000.00
05/03/2024 18:28:03
0.52
10,600.00
05/03/2024 06:42:26
0.58
10,000.00
05/02/2024 18:30:54
0.56
10,000.00
05/02/2024 18:29:42
0.52
8,500.00
05/02/2024 07:14:27
0.51
500.00
05/02/2024 06:20:26
0.51
400.00
05/02/2024 06:19:14
0.50
6,250.00
05/02/2024 06:17:38
0.48
8,000.00
05/01/2024 14:04:53
0.51
5,000.00
05/01/2024 06:56:51
0.51
5,000.00
05/01/2024 06:56:15
0.50
1,000.00
04/30/2024 09:20:14
0.50
1,000.00
04/30/2024 09:19:14
0.51
5,000.00
04/30/2024 09:18:18
0.52
8,500.00
04/30/2024 09:17:18
0.60
100.00
04/30/2024 09:16:14
0.56
10,000.00
04/29/2024 23:02:15
0.54
1,000.00
04/29/2024 20:18:17
0.55
6,520.00
04/28/2024 18:37:39
0.545
10,000.00
04/28/2024 12:14:01
0.54
925.93
04/27/2024 13:36:14
0.53
1,825.00
04/27/2024 13:36:02
0.56
5,000.00
04/27/2024 11:51:01
0.55
2,500.00
04/27/2024 24:15:01
0.55
2,181.82
04/26/2024 01:47:38
0.56
5,000.00
04/26/2024 24:06:26
0.50
10,000.00
04/25/2024 16:23:38
0.52
3,375.00
04/25/2024 11:49:29
0.52
1,000.00
04/25/2024 11:48:41
0.54
1,100.00
04/24/2024 20:27:16
0.555
1,125.00
04/24/2024 20:26:16
0.57
10,000.00
04/24/2024 05:56:27
0.56
10,000.00
04/23/2024 20:38:27
0.58
10,000.00
04/22/2024 20:41:03
0.56
10,000.00
04/22/2024 09:59:27
0.60
10,000.00
04/22/2024 24:54:40
0.58
3,448.28
04/21/2024 21:12:03
0.60
7,000.00
04/21/2024 09:00:03
0.55
2,427.27
04/17/2024 01:36:27
0.55
5,500.00
04/16/2024 16:37:51
0.61
163.00
04/16/2024 16:37:27
0.58
7,800.00
04/16/2024 02:54:15
0.58
1,000.00
04/15/2024 19:42:16
0.70
360.00
04/15/2024 19:41:04
0.60
10,000.00
04/15/2024 03:28:39
0.57
907.77
04/14/2024 20:18:17
0.56
8,000.00
04/13/2024 23:08:05
0.60
11,500.00
04/13/2024 14:12:03
0.60
10,000.00
04/13/2024 11:32:13
0.66
8,000.00
04/12/2024 05:06:51
0.65
10,000.00
04/11/2024 15:15:41
0.66
2,200.00
04/11/2024 08:39:15
0.75
10,000.00
04/10/2024 04:46:01
0.67
10,000.00
04/09/2024 16:08:40
0.69
1,600.00
04/09/2024 16:08:16
0.70
2,145.00
04/09/2024 16:07:52
0.72
1,500.00
04/09/2024 16:07:28
0.70
1,428.57
04/08/2024 04:24:52
0.75
1,400.00
04/08/2024 02:53:03
0.70
4,000.00
04/07/2024 07:34:05
0.70
4,260.00
04/07/2024 07:33:41
0.74
15,000.00
04/06/2024 18:15:16
0.75
10,000.00
04/06/2024 07:37:41
0.69
7,700.00
04/06/2024 06:31:52
0.70
7,135.71
04/05/2024 14:53:50
0.849
2,048.00
04/05/2024 11:33:53
0.681
1,000.00
04/05/2024 02:15:02
0.67
9,000.00
04/04/2024 11:01:29
0.67
10,000.00
04/04/2024 10:07:05
0.695
1,000.00
04/04/2024 04:21:27
0.75
1,028.00
04/04/2024 01:42:05
0.67
10,000.00
04/03/2024 13:51:05
0.70
10,000.00
04/03/2024 02:50:06
0.75
6,200.00
04/02/2024 10:58:04
0.78
1,024.00
04/02/2024 04:35:53
0.81
2,400.00
04/01/2024 21:46:51
0.80
1,800.00
04/01/2024 20:57:02
0.81
5,700.00
03/30/2024 15:01:16
0.90
300.00
03/29/2024 04:43:38
0.83
10,000.00
03/29/2024 24:29:03
0.82
10,000.00
03/28/2024 20:32:31
0.81
10,000.00
03/28/2024 20:17:54
0.80
10,000.00
03/28/2024 19:34:54
0.79
10,000.00
03/28/2024 19:34:06
0.78
10,000.00
03/28/2024 18:36:41
0.77
6,300.00
03/28/2024 17:27:29
0.90
2,048.00
03/27/2024 06:36:42
0.73
10,000.00
03/27/2024 04:56:05
0.80
1,125.00
03/27/2024 03:39:52
0.75
4,250.00
03/27/2024 02:44:15
0.76
2,000.00
03/27/2024 02:43:27
0.80
800.00
03/27/2024 02:42:39
0.80
700.00
03/27/2024 02:41:51
0.80
10,000.00
03/25/2024 06:20:06
0.80
4,187.50
03/25/2024 01:00:27
0.83
600.00
03/24/2024 15:13:04
0.80
4,250.00
03/23/2024 08:18:03
0.88
210.00
03/23/2024 08:16:31
0.99
5,000.00
03/21/2024 16:22:05
0.89
6,300.00
03/21/2024 10:41:03
0.90
10,000.00
03/20/2024 21:31:39
0.935
10,000.00
03/19/2024 18:09:53
0.93
10,000.00
03/19/2024 18:09:29
0.90
10,000.00
03/19/2024 18:08:53
0.84
1,238.00
03/19/2024 03:22:29
0.95
4,000.00
03/19/2024 03:17:18
0.818
10,000.00
03/19/2024 02:01:17
0.856
49,425.00
03/18/2024 17:15:02
0.915
11,000.00
03/18/2024 05:00:26
0.856
1,000.00
03/17/2024 19:15:42
0.85
14,000.00
03/17/2024 15:43:26
0.81
4,096.00
03/17/2024 13:41:16
0.869
8,260.00
03/17/2024 06:02:37
0.82
2,700.00
03/16/2024 12:25:28
0.855
1,058.00
03/16/2024 11:22:16
0.835
10,000.00
03/15/2024 20:38:39
0.70
2,105.00
03/15/2024 17:32:07
0.83
4,200.00
03/15/2024 12:35:40
0.94
1,063.83
03/14/2024 22:47:27
0.91
2,340.00
03/14/2024 22:46:39
0.92
10,000.00
03/14/2024 22:39:51
0.88
5,400.00
03/14/2024 20:39:04
0.90
1,250.00
03/14/2024 20:38:28
0.85
6,000.00
03/14/2024 12:59:17
0.86
2,800.00
03/14/2024 10:36:52
0.94
3,400.00
03/13/2024 06:18:25
0.95
3,100.00
03/12/2024 22:54:39
0.93
3,072.00
03/12/2024 15:35:18
0.968
10,000.00
03/12/2024 05:29:25
0.95
5,000.00
03/11/2024 14:21:52
0.94
1,344.00
03/11/2024 10:13:27
0.94
5,000.00
03/11/2024 07:20:37
0.92
7,000.00
03/10/2024 09:18:03
0.925
20,000.00
03/09/2024 12:35:39
0.90
20,000.00
03/09/2024 10:01:38
0.96
9,200.00
03/09/2024 01:51:51
0.985
8,192.00
03/08/2024 15:30:52
0.98
8,192.00
03/08/2024 15:28:03
0.97
8,261.00
03/08/2024 15:20:03
0.95
12,122.00
03/07/2024 21:13:42
0.95
12,000.00
03/07/2024 20:54:41
0.95
10,793.00
03/07/2024 19:57:41
0.90
10,000.00
03/07/2024 16:19:04
0.91
3,600.00
03/07/2024 04:25:27
0.90
10,000.00
03/07/2024 03:13:27
0.89
10,000.00
03/07/2024 01:17:51
0.88
10,000.00
03/06/2024 14:31:03
0.90
10,000.00
03/06/2024 10:35:14
0.87
10,000.00
03/06/2024 10:34:50
0.87
4,400.00
03/06/2024 08:10:36
0.84
5,000.00
03/05/2024 22:35:38
0.85
10,000.00
03/05/2024 20:56:13
0.87
10,000.00
03/05/2024 16:10:15
0.86
10,000.00
03/05/2024 15:47:39
0.89
10,000.00
03/05/2024 06:04:51
0.88
10,000.00
03/05/2024 06:03:51
0.87
10,000.00
03/05/2024 06:02:27
0.84
4,000.00
03/04/2024 11:39:01
0.86
4,000.00
03/03/2024 21:53:04
0.85
10,000.00
03/03/2024 20:20:16
0.81
10,000.00
03/03/2024 17:32:38
0.79
5,000.00
03/03/2024 13:30:26
0.80
3,000.00
03/03/2024 04:01:14
0.78
10,000.00
03/03/2024 03:27:13
0.78
4,096.00
03/02/2024 18:45:39
0.78
7,500.00
03/02/2024 15:10:53
0.86
800.00
03/01/2024 22:57:40
0.85
4,000.00
03/01/2024 18:15:15
0.78
10,000.00
03/01/2024 05:13:38
0.75
4,000.00
03/01/2024 01:15:05
0.75
4,000.00
02/29/2024 17:19:50
0.73
4,000.00
02/29/2024 15:09:14
0.77
3,560.00
02/27/2024 20:00:39
0.85
10,000.00
02/27/2024 19:59:51
0.75
4,417.45
02/27/2024 01:38:29
0.75
10,000.00
02/27/2024 24:33:17
0.75
7,360.00
02/26/2024 11:43:40
0.785
4,096.00
02/25/2024 22:46:03
0.77
1,640.00
02/25/2024 20:30:02
0.76
4,096.00
02/25/2024 20:13:38
0.75
2,500.00
02/25/2024 18:10:26
0.77
5,300.00
02/23/2024 22:31:50
0.795
10,000.00
02/23/2024 21:00:15
0.785
10,000.00
02/23/2024 13:56:40
0.775
10,000.00
02/23/2024 13:37:40
0.77
10,000.00
02/23/2024 03:24:04
0.765
10,000.00
02/23/2024 03:17:15
0.76
10,000.00
02/23/2024 02:46:51
0.75
3,800.00
02/23/2024 02:44:51
0.755
10,000.00
02/23/2024 02:41:15
0.749
10,000.00
02/23/2024 02:29:27
0.745
10,000.00
02/22/2024 09:02:17
0.74
10,000.00
02/22/2024 06:38:38
0.735
10,000.00
02/22/2024 06:38:18
0.75
3,072.00
02/22/2024 03:59:16
0.725
10,000.00
02/22/2024 03:19:39
0.72
10,000.00
02/21/2024 15:59:28
0.715
10,000.00
02/21/2024 15:34:39
0.70
5,000.00
02/21/2024 15:23:27
0.71
4,000.00
02/21/2024 03:12:51
0.705
20,000.00
02/20/2024 22:43:42
0.73
1,024.00
02/20/2024 20:55:41
0.715
2,048.00
02/20/2024 12:29:05
0.69
4,096.00
02/20/2024 10:20:41
0.70
2,048.00
02/20/2024 04:35:38
0.68
2,048.00
02/20/2024 01:19:41
0.66
2,048.00
02/20/2024 24:38:25
0.78
3,072.00
02/19/2024 16:11:42
0.69
1,024.00
02/19/2024 14:13:28
0.63
2,900.00
02/19/2024 03:35:04
0.659
4,096.00
02/18/2024 23:30:50
0.659
1,550.00
02/18/2024 22:00:14
0.659
2,048.00
02/18/2024 21:44:37
0.62
8,000.00
02/18/2024 14:39:27
0.615
1,050.00
02/18/2024 11:27:42
0.638
134,000.00
02/18/2024 24:32:14
0.659
1,024.00
02/17/2024 22:57:53
0.659
1,024.00
02/17/2024 10:07:04
0.659
3,000.00
02/17/2024 01:17:49
0.625
8,260.00
02/17/2024 24:45:42
0.62
15,000.00
02/16/2024 17:24:03
0.62
10,000.00
02/16/2024 04:07:14
0.615
10,000.00
02/16/2024 03:40:01
0.61
3,600.00
02/16/2024 02:56:13
0.61
7,600.00
02/15/2024 13:36:49
0.65
3,000.00
02/14/2024 21:11:18
0.63
10,000.00
02/14/2024 19:10:03
0.61
1,400.00
02/14/2024 18:48:38
0.649
3,000.00
02/14/2024 09:08:13
0.60
5,000.00
02/14/2024 08:26:27
0.69
1,024.00
02/13/2024 11:10:06
0.649
3,000.00
02/13/2024 03:44:39
0.62
3,950.00
02/13/2024 02:00:26
0.659
1,024.00
02/12/2024 19:24:04
0.62
2,400.00
02/12/2024 19:18:04
0.60
4,096.00
02/12/2024 19:13:52
0.59
4,096.00
02/12/2024 19:06:52
0.59
9,000.00
02/12/2024 16:37:53
0.61
7,400.00
02/11/2024 21:07:39
0.60
5,150.00
02/11/2024 16:13:27
0.61
6,000.00
02/11/2024 13:35:04
0.659
1,024.00
02/10/2024 02:22:28
0.665
2,168.00
02/10/2024 02:19:04
0.61
7,800.00
02/09/2024 04:58:16
0.60
5,000.00
02/09/2024 03:16:27
0.60
5,000.00
02/09/2024 24:50:16
0.60
7,000.00
02/07/2024 20:40:30
0.60
3,740.00
02/07/2024 19:13:37
0.56
8,000.00
02/07/2024 11:34:51
0.63
3,500.00
02/07/2024 24:19:38
0.60
5,000.00
02/06/2024 20:46:14
0.659
10,000.00
02/06/2024 19:31:41
0.61
5,000.00
02/06/2024 05:25:28
0.61
2,500.00
02/06/2024 05:23:52
0.61
6,500.00
02/06/2024 05:10:52
0.50
4,400.00
02/06/2024 03:33:04
0.60
5,000.00
02/05/2024 20:32:13
0.60
3,900.00
02/05/2024 16:29:16
0.60
7,500.00
02/05/2024 16:20:04
0.659
585.73
02/05/2024 15:37:40
0.62
4,069.00
02/05/2024 24:42:03
0.679
5,000.00
02/04/2024 22:38:54
0.60
10,000.00
02/03/2024 23:14:51
0.62
1,900.00
02/03/2024 19:11:13
0.60
8,200.00
02/03/2024 15:17:28
0.60
5,000.00
02/03/2024 11:47:04
0.65
2,000.00
02/02/2024 23:34:51
0.635
1,024.00
02/02/2024 23:32:50
0.64
8,260.00
02/02/2024 16:17:52
0.689
1,024.00
02/02/2024 04:24:05
0.68
1,000.00
02/02/2024 01:29:05
0.64
8,260.00
02/02/2024 24:42:40
0.68
128.30
02/02/2024 24:40:52
0.75
103.00
02/02/2024 24:37:28
0.64
1,500.00
02/01/2024 10:05:27
0.71
2,048.00
02/01/2024 05:26:30
0.62
7,000.00
02/01/2024 02:07:16
0.71
2,048.00
01/31/2024 01:12:39
0.71
2,048.00
01/30/2024 23:11:04
0.69
3,000.00
01/30/2024 17:12:50
0.69
4,096.00
01/30/2024 17:05:30
0.68
4,096.00
01/30/2024 06:20:26
0.67
5,000.00
01/30/2024 05:57:54
0.63
120.00
01/29/2024 04:54:49
0.61
10,000.00
01/29/2024 02:19:38
0.635
10,000.00
01/28/2024 10:34:49
0.66
10,000.00
01/27/2024 21:18:18
0.64
1,634.00
01/26/2024 18:35:40
0.64
4,096.00
01/26/2024 18:27:52
0.61
4,096.00
01/26/2024 16:03:53
0.65
2,500.00
01/25/2024 13:20:51
0.62
3,000.00
01/24/2024 21:33:02
0.68
4,096.00
01/24/2024 16:36:01
0.71
2,048.00
01/24/2024 05:43:26
0.64
5,000.00
01/24/2024 24:58:49
0.63
1,500.00
01/23/2024 23:46:41
0.71
5,000.00
01/23/2024 21:12:41
0.71
1,024.00
01/23/2024 19:34:16
0.65
2,200.00
01/23/2024 17:56:27
0.71
1,024.00
01/23/2024 06:11:52
0.70
8,192.00
01/23/2024 05:46:40
0.70
7,192.00
01/23/2024 05:44:40
0.68
10,000.00
01/22/2024 07:02:17
0.69
4,096.00
01/22/2024 06:40:17
0.68
10,000.00
01/22/2024 05:31:52
0.66
3,000.00
01/22/2024 04:02:51
0.60
500.00
01/21/2024 17:37:53
Open Orders:
Available Balance:
Open Orders: - - USDC
Available Balance: - - USDC
You will receive:
0 HYPC
Open Orders:
Available Balance:
Open Orders: - - HYPC
Available Balance: - - HYPC
You will receive:
0 USDC
Open Orders: - - USDC
Available Balance: - - USDC
You will receive:
0 HYPC
100.00%
0.00%
Price (USDC)
Amount (HYPC)
Total (USDC)
Price (USDC)
Amount (HYPC)
Total
Price (USDC)
Amount
Total
No sell orders found!
(HYPC/USDC)
0.0695
21,000.00
1,459.50
0.0675
14,814.81
1,000
Market
Price (USDC)
Amount (HYPC)
Volume
Direction
Order Status
Time Remaining
Action
No active orders!
(HYPC/USDC)
HYPC/USDC
Trading Pair
Latest Execution
Price (USDC)
Amount (HYPC)
Time
0.075
1,866.67
04/30/25 02:27:16
0.08
4,220.00
04/27/25 20:07:52
0.09
900.00
04/27/25 19:10:39
0.09
4,111.11
04/27/25 10:36:16
0.09
25,000.00
04/26/25 12:21:30
0.06
10,600.00
04/16/25 10:05:50
0.059
16,000.00
04/13/25 21:02:17
0.059
12,000.00
04/13/25 20:10:53
0.06
4,000.00
04/13/25 02:27:54
0.06
4,000.00
04/13/25 02:08:01
0.053
4,096.00
04/13/25 01:12:17
0.042
4,096.00
04/11/25 19:12:04
0.035
8,600.00
04/09/25 15:42:15
0.042
10,000.00
04/08/25 00:17:41
0.038
269,000.00
04/05/25 02:37:18
0.042
4,096.00
04/04/25 16:46:38
0.042
4,096.00
03/30/25 19:09:28
0.042
16,384.00
03/29/25 04:41:16
0.042
16,384.00
03/29/25 04:26:16
0.042
2,048.00
03/23/25 20:41:04
0.042
4,096.00
03/23/25 19:16:39
0.042
4,096.00
03/23/25 15:27:18
0.042
8,192.00
03/21/25 19:49:52
0.042
16,000.00
03/21/25 17:38:05
0.045
8,192.00
03/21/25 04:34:51
0.045
8,192.00
03/21/25 04:34:15
0.045
16,384.00
03/21/25 04:33:15
0.045
16,384.00
03/21/25 04:32:15
0.045
2,048.00
03/20/25 15:49:26
0.046
16,384.00
03/20/25 15:48:38
0.046
340.00
03/20/25 10:14:17
0.046
4,096.00
03/19/25 20:46:03
0.16
62,500.00
03/19/25 00:01:29
0.046
1,160.00
03/18/25 20:54:51
0.046
1,800.00
03/18/25 20:53:27
0.049
2,048.00
03/17/25 16:17:50
0.048
4,096.00
03/16/25 20:41:37
0.048
4,096.00
03/16/25 20:39:37
0.047
4,096.00
03/16/25 03:36:40
0.047
2,048.00
03/15/25 14:39:27
0.047
6,000.00
03/15/25 14:36:15
0.047
10,000.00
03/15/25 12:23:39
0.048
4,096.00
03/14/25 05:35:32
0.048
2,048.00
03/14/25 00:02:52
0.052
2,048.00
03/13/25 04:42:04
0.052
6,000.00
03/13/25 04:39:52
0.054
18,500.00
03/13/25 04:35:28
0.052
20,000.00
03/13/25 04:32:16
0.052
30,000.00
03/06/25 15:15:38
0.066
2,110.00
03/05/25 20:42:54
0.05
800.00
03/01/25 23:41:17
0.05
26,000.00
03/01/25 23:40:17
0.069
4,096.00
03/01/25 17:53:51
0.082
4,096.00
02/24/25 18:34:14
0.075
6,000.00
02/24/25 18:33:26
0.082
4,096.00
02/22/25 17:05:05
0.082
4,096.00
02/21/25 07:16:07
0.082
4,096.00
02/19/25 17:43:26
0.07
1,000.00
02/19/25 16:41:30
0.05
200,000.00
02/18/25 17:15:18
0.085
15,000.00
02/14/25 01:22:39
0.10
5,500.00
02/11/25 00:42:51
0.09
111,111.11
02/10/25 21:40:26
0.099
30,000.00
02/10/25 16:38:04
0.10
25,000.00
02/10/25 15:28:28
0.115
15,000.00
02/09/25 21:47:14
0.154
1,600.00
02/08/25 22:59:14
0.158
4,096.00
02/08/25 22:45:50
0.14
10,000.00
02/08/25 20:48:49
0.13
658.00
02/08/25 01:22:03
0.115
3,300.00
02/07/25 20:30:02
0.115
1,400.00
02/07/25 16:58:17
0.11
20,000.00
02/07/25 12:52:03
0.10
4,000.00
02/07/25 08:26:13
0.105
10,500.00
02/07/25 05:39:28
0.10
6,250.00
02/05/25 23:40:39
0.10
100,000.00
02/05/25 23:33:15
0.105
5,714.29
02/05/25 22:39:04
0.119
20,000.00
02/04/25 20:52:15
0.115
20,000.00
02/04/25 19:46:39
0.129
15,000.00
02/04/25 11:20:40
0.13
10,000.00
02/04/25 00:36:52
0.15
10,000.00
02/03/25 01:34:40
0.143
25,000.00
02/02/25 22:24:16
0.175
3,000.00
02/02/25 22:21:52
0.174
3,000.00
02/02/25 22:18:16
0.14
200,000.00
02/02/25 14:17:52
0.145
30,000.00
02/02/25 01:40:40
0.155
8,000.00
02/02/25 00:29:03
0.141
70,871.72
02/01/25 16:19:54
0.15
100.00
02/01/25 14:45:41
0.15
4,000.00
01/31/25 21:43:51
0.14
549,000.00
01/31/25 18:07:26
0.155
10,500.00
01/31/25 03:23:29
0.174
2,048.00
01/30/25 14:55:38
0.145
5,600.00
01/29/25 17:20:30
0.15
15,000.00
01/28/25 16:40:25
0.15
80,000.00
01/28/25 15:18:42
0.15
66,666.67
01/27/25 15:47:41
0.15
3,686.67
01/27/25 08:56:50
0.23
1,070.00
01/26/25 21:31:15
0.185
20,000.00
01/26/25 01:06:29
0.179
10,000.00
01/25/25 19:46:02
0.20
10,000.00
01/25/25 11:35:28
0.17
20,000.00
01/25/25 07:58:15
0.21
1,024.00
01/24/25 23:56:49
0.189
20,000.00
01/23/25 01:23:51
0.209
2,024.00
01/21/25 20:53:06
0.169
2,011.00
01/21/25 04:44:49
0.205
4,096.00
01/21/25 01:54:16
0.185
15,000.00
01/19/25 05:35:39
0.209
4,096.00
01/18/25 07:52:15
0.205
10,000.00
01/17/25 13:11:01
0.20
5,000.00
01/17/25 13:09:49
0.189
20,000.00
01/17/25 13:09:05
0.185
20,000.00
01/17/25 11:48:52
0.186
11,000.00
01/17/25 04:44:02
0.20
5,000.00
01/17/25 02:46:29
0.20
2,024.00
01/16/25 00:27:52
0.19
25,000.00
01/14/25 20:22:39
0.20
5,000.00
01/14/25 19:14:26
0.189
15,000.00
01/14/25 19:12:54
0.21
8,000.00
01/14/25 19:00:26
0.219
4,096.00
01/14/25 17:58:42
0.19
8,600.00
01/14/25 02:03:51
0.19
5,000.00
01/13/25 00:19:01
0.191
1,811.00
01/12/25 04:07:05
0.19
4,096.00
01/10/25 13:17:15
0.20
2,000.00
01/09/25 21:46:50
0.219
10,000.00
01/08/25 20:34:26
0.19
16,842.11
01/08/25 17:45:02
0.19
16,842.11
01/08/25 17:44:30
0.22
10,000.00
01/08/25 12:27:15
0.20
50,000.00
01/08/25 11:19:27
0.20
25,000.00
01/08/25 03:56:53
0.20
50,000.00
01/07/25 19:08:50
0.20
50,000.00
01/07/25 19:07:06
0.21
20,000.00
01/07/25 15:56:53
0.216
1,810.00
01/07/25 13:03:52
0.22
22,727.27
01/07/25 12:31:16
0.245
10,000.00
01/07/25 02:57:40
0.248
20,000.00
01/06/25 23:39:28
0.245
10,000.00
01/06/25 23:38:52
0.244
4,096.00
01/06/25 23:38:28
0.235
15,000.00
01/06/25 23:37:52
0.235
15,000.00
01/06/25 23:36:52
0.229
10,000.00
01/06/25 23:36:16
0.22
20,000.00
01/06/25 19:49:02
0.21
20,000.00
01/06/25 11:01:27
0.215
20,000.00
01/06/25 11:00:03
0.21
12,000.00
01/06/25 08:03:27
0.22
20,000.00
01/05/25 09:50:05
0.215
25,000.00
01/04/25 18:30:15
0.21
20,000.00
01/04/25 18:25:39
0.22
12,500.00
01/04/25 17:49:27
0.22
4,500.00
01/04/25 17:22:15
0.245
20,000.00
01/03/25 17:50:28
0.244
11,400.00
01/03/25 17:49:04
0.243
20,000.00
01/03/25 17:47:52
0.24
20,000.00
01/03/25 17:45:52
0.239
10,000.00
01/03/25 17:42:28
0.248
20,000.00
01/03/25 13:34:40
0.245
20,000.00
01/03/25 13:31:04
0.243
20,000.00
01/03/25 13:28:28
0.238
20,000.00
01/03/25 13:13:52
0.235
20,000.00
01/03/25 13:13:16
0.233
20,000.00
01/03/25 13:09:28
0.23
32,768.00
01/03/25 13:01:04
0.22
10,000.00
01/02/25 08:31:15
0.20
200.00
01/01/25 01:59:03
0.22
4,202.00
01/01/25 01:57:51
0.18
575.00
12/31/24 02:48:39
0.215
15,000.00
12/30/24 16:46:27
0.23
5,000.00
12/30/24 09:08:01
0.229
8,192.00
12/30/24 09:06:53
0.225
13,000.00
12/30/24 08:59:52
0.22
2,272.73
12/29/24 23:45:01
0.22
1,800.00
12/28/24 05:58:55
0.199
17,500.00
12/27/24 23:05:05
0.21
1,055.00
12/27/24 18:03:52
0.15
3,333.33
12/27/24 06:16:27
0.18
1,670.00
12/27/24 06:16:01
0.185
3,100.00
12/27/24 06:14:54
0.225
10,000.00
12/26/24 23:43:41
0.225
12,000.00
12/25/24 18:47:02
0.22
2,097.45
12/25/24 09:47:03
0.22
563.23
12/25/24 09:36:27
0.25
456.00
12/25/24 09:35:03
0.25
988.00
12/25/24 09:33:39
0.20
18,000.00
12/25/24 02:15:40
0.235
10,000.00
12/25/24 00:20:15
0.215
20,480.00
12/25/24 00:18:39
0.198
15,000.00
12/25/24 00:16:51
0.19
1,052.63
12/24/24 20:28:41
0.20
1,040.00
12/24/24 20:27:13
0.195
20,000.00
12/24/24 15:45:52
0.19
20,000.00
12/24/24 06:02:39
0.19
20,000.00
12/23/24 23:12:05
0.19
8,200.00
12/23/24 19:28:03
0.185
10,000.00
12/23/24 01:06:52
0.16
3,125.00
12/20/24 19:00:37
0.185
15,000.00
12/20/24 18:24:17
0.20
7,110.00
12/20/24 07:53:07
0.21
12,000.00
12/20/24 07:27:14
0.185
15,000.00
12/20/24 02:19:38
0.20
2,500.00
12/19/24 12:46:39
0.19
5,400.00
12/19/24 02:56:28
0.185
2,500.00
12/18/24 22:13:16
0.195
1,000.00
12/18/24 22:09:04
0.19
2,500.00
12/18/24 22:07:40
0.22
1,300.00
12/18/24 22:06:04
0.20
4,202.00
12/18/24 22:04:52
0.19
1,500.00
12/16/24 18:42:52
0.24
8,280.00
12/12/24 08:49:49
0.22
4,545.45
12/11/24 18:17:15
0.24
8,400.00
12/11/24 16:54:15
0.24
16,900.00
12/09/24 23:10:03
0.282
10,000.00
12/09/24 02:16:28
0.30
11,741.17
12/08/24 02:56:15
0.294
1,024.00
12/08/24 02:13:03
0.294
2,048.00
12/08/24 02:11:51
0.294
2,048.00
12/08/24 02:10:51
0.294
3,072.00
12/08/24 02:10:15
0.294
4,096.00
12/08/24 02:09:51
0.279
8,600.00
12/08/24 01:37:39
0.279
10,000.00
12/08/24 01:32:15
0.285
35,800.00
12/07/24 20:46:53
0.265
12,075.47
12/07/24 18:56:50
0.28
35,800.00
12/07/24 17:50:52
0.275
35,800.00
12/07/24 00:17:51
0.275
25,000.00
12/06/24 23:35:51
0.275
25,000.00
12/06/24 22:26:38
0.27
35,800.00
12/06/24 18:14:29
0.265
8,192.00
12/06/24 18:05:29
0.265
2,500.00
12/06/24 17:45:17
0.265
35,800.00
12/06/24 16:57:16
0.263
35,800.00
12/06/24 16:37:04
0.261
35,800.00
12/06/24 14:13:05
0.265
20,000.00
12/06/24 14:10:41
0.26
35,800.00
12/06/24 12:55:16
0.263
20,000.00
12/06/24 12:52:28
0.26
20,000.00
12/06/24 01:25:52
0.258
20,000.00
12/06/24 01:18:40
0.253
20,000.00
12/05/24 22:53:03
0.255
35,800.00
12/05/24 22:50:15
0.252
35,800.00
12/05/24 22:46:15
0.25
20,000.00
12/05/24 21:25:03
0.25
4,000.00
12/05/24 21:21:26
0.248
20,000.00
12/05/24 21:19:26
0.249
35,840.00
12/05/24 21:15:50
0.245
35,840.00
12/05/24 21:10:02
0.245
20,000.00
12/05/24 21:05:14
0.243
20,000.00
12/05/24 21:03:14
0.24
20,000.00
12/05/24 20:58:02
0.24
10,000.00
12/05/24 20:54:14
0.22
8,260.00
12/05/24 20:53:50
0.24
90,000.00
12/05/24 19:13:26
0.24
8,192.00
12/05/24 18:39:14
0.23
20,000.00
12/05/24 18:05:53
0.239
35,840.00
12/05/24 17:37:05
0.235
35,840.00
12/05/24 16:32:40
0.24
6,144.00
12/05/24 15:40:17
0.239
35,840.00
12/05/24 15:24:04
0.24
8,192.00
12/05/24 15:20:04
0.234
35,840.00
12/05/24 15:13:28
0.225
1,024.00
12/05/24 14:49:28
0.225
3,072.00
12/05/24 14:48:04
0.234
35,840.00
12/05/24 14:38:52
0.229
35,840.00
12/05/24 14:32:28
0.224
35,840.00
12/05/24 14:30:16
0.219
35,840.00
12/05/24 14:26:52
0.215
35,840.00
12/05/24 14:23:40
0.209
35,840.00
12/05/24 14:22:04
0.205
35,840.00
12/05/24 13:42:41
0.201
27,648.00
12/05/24 02:37:16
0.225
4,096.00
12/05/24 02:28:04
0.225
2,048.00
12/05/24 02:14:16
0.20
35,840.00
12/05/24 01:45:05
0.20
35,840.00
12/05/24 01:30:40
0.195
40,429.67
12/04/24 14:00:28
0.201
35,840.00
12/03/24 12:11:51
0.201
35,840.00
12/03/24 11:58:39
0.19
35,000.00
12/03/24 10:24:02
0.23
5,000.00
12/02/24 22:17:51
0.20
4,000.00
12/02/24 12:50:27
0.20
4,000.00
12/02/24 12:49:51
0.20
4,000.00
12/02/24 12:48:39
0.215
130,000.00
12/01/24 23:18:39
0.202
3,000.00
11/30/24 00:47:51
0.214
8,000.00
11/29/24 15:19:27
0.215
10,000.00
11/28/24 14:08:50
0.20
24,000.00
11/28/24 13:27:39
0.214
8,000.00
11/27/24 07:35:23
0.195
5,035.90
11/26/24 16:30:02
0.20
2,425.00
11/26/24 16:29:38
0.19
31,600.00
11/26/24 04:10:39
0.24
4,000.00
11/26/24 04:10:38
0.215
10,000.00
11/25/24 18:27:27
0.24
2,083.33
11/25/24 17:23:38
0.20
5,148.00
11/24/24 11:41:40
0.245
20,000.00
11/24/24 05:31:38
0.239
10,000.00
11/24/24 05:24:14
0.253
10,000.00
11/24/24 05:14:50
0.25
4,096.00
11/24/24 04:49:37
0.24
4,400.00
11/24/24 02:55:17
0.205
2,100.00
11/22/24 19:40:01
0.21
13,122.00
11/22/24 09:40:30
0.21
10,000.00
11/21/24 18:11:28
0.21
10,000.00
11/21/24 18:09:52
0.20
8,260.00
11/21/24 17:32:40
0.239
8,410.00
11/21/24 00:30:05
0.22
15,000.00
11/20/24 23:44:28
0.23
2,200.00
11/19/24 19:37:49
0.24
20,000.00
11/18/24 15:19:52
0.239
10,000.00
11/18/24 10:48:02
0.238
50,000.00
11/18/24 06:20:16
0.245
12,000.00
11/17/24 19:11:41
0.24
833.33
11/17/24 17:12:40
0.23
10,000.00
11/17/24 16:14:28
0.22
15,000.00
11/17/24 15:24:28
0.23
230.00
11/17/24 14:16:03
0.25
100.00
11/17/24 14:14:27
0.23
720.00
11/17/24 14:13:03
0.22
4,545.45
11/17/24 14:11:15
0.23
8,192.00
11/16/24 03:17:28
0.229
1,790.00
11/15/24 11:21:02
0.19
50,000.00
11/14/24 19:28:52
0.24
1,750.00
11/14/24 18:58:41
0.18
85,000.00
11/13/24 19:33:40
0.22
16,500.00
11/13/24 16:23:28
0.23
3,391.30
11/13/24 10:27:41
0.225
2,500.00
11/13/24 08:13:13
0.26
10,000.00
11/12/24 20:34:06
0.255
20,000.00
11/12/24 19:16:05
0.22
40,000.00
11/12/24 17:47:16
0.20
35,000.00
11/11/24 06:35:04
0.245
20,000.00
11/11/24 03:09:40
0.24
10,000.00
11/11/24 03:09:16
0.23
20,000.00
11/11/24 00:55:38
0.22
20,000.00
11/11/24 00:55:14
0.239
10,000.00
11/10/24 19:50:41
0.259
10,000.00
11/10/24 16:30:27
0.23
4,096.00
11/09/24 20:49:41
0.19
105,005.00
11/08/24 21:13:18
0.24
20,000.00
11/08/24 17:46:16
0.245
20,000.00
11/08/24 00:25:51
0.24
20,000.00
11/08/24 00:25:27
0.237
10,000.00
11/08/24 00:25:03
0.237
10,000.00
11/07/24 22:31:50
0.26
5,000.00
11/07/24 09:55:14
0.25
10,000.00
11/07/24 09:46:38
0.255
20,000.00
11/07/24 09:44:38
0.23
8,260.00
11/07/24 08:04:17
0.245
20,000.00
11/07/24 04:35:05
0.24
10,000.00
11/07/24 02:37:28
0.245
5,000.00
11/07/24 02:16:40
0.235
20,000.00
11/07/24 02:04:52
0.23
10,000.00
11/06/24 23:08:50
0.219
10,000.00
11/05/24 22:29:14
0.21
10,000.00
11/05/24 19:50:29
0.21
10,000.00
11/05/24 03:07:52
0.21
10,000.00
11/04/24 23:04:30
0.22
5,000.00
11/04/24 03:29:52
0.219
5,000.00
11/03/24 19:23:05
0.165
150,000.00
11/03/24 04:49:04
0.23
8,000.00
11/02/24 05:51:14
0.24
15,000.00
11/01/24 22:48:52
0.24
5,000.00
11/01/24 22:47:40
0.235
10,000.00
11/01/24 22:45:04
0.23
15,000.00
11/01/24 01:54:16
0.20
20,050.00
10/31/24 14:49:41
0.22
13,000.00
10/31/24 11:27:53
0.235
10,000.00
10/30/24 02:02:52
0.235
10,000.00
10/30/24 01:57:52
0.23
3,941.96
10/30/24 01:47:52
0.235
15,000.00
10/30/24 01:45:04
0.22
4,545.45
10/29/24 23:40:04
0.235
10,000.00
10/29/24 06:07:25
0.20
8,260.00
10/25/24 11:53:40
0.234
2,371.18
10/25/24 08:11:04
0.23
2,173.91
10/25/24 08:09:04
0.20
50,000.00
10/25/24 08:05:16
0.20
50,000.00
10/24/24 13:16:42
0.21
500.00
10/24/24 13:16:30
0.24
450.00
10/23/24 21:52:16
0.25
600.00
10/23/24 21:51:28
0.25
10,000.00
10/22/24 14:06:28
0.28
10,000.00
10/22/24 12:10:15
0.27
210.00
10/21/24 20:31:39
0.28
3,000.00
10/21/24 04:46:41
0.27
20,000.00
10/18/24 23:07:04
0.295
20,000.00
10/17/24 03:48:29
0.29
10,000.00
10/17/24 03:47:53
0.285
20,000.00
10/17/24 03:46:53
0.28
10,000.00
10/17/24 03:46:13
0.279
10,000.00
10/17/24 03:08:40
0.278
20,000.00
10/17/24 03:07:52
0.28
10,000.00
10/17/24 03:07:16
0.29
12,000.00
10/17/24 03:06:28
0.26
8,000.00
10/16/24 17:09:50
0.275
10,000.00
10/16/24 06:04:13
0.27
8,400.00
10/14/24 22:09:39
0.278
20,000.00
10/14/24 18:02:14
0.275
10,000.00
10/14/24 16:41:05
0.278
20,000.00
10/14/24 06:26:50
0.275
10,000.00
10/14/24 06:03:13
0.273
20,000.00
10/14/24 01:25:04
0.28
364.29
10/12/24 21:42:39
0.295
1,706.25
10/12/24 21:11:51
0.28
10,000.00
10/12/24 19:05:26
0.28
10,000.00
10/12/24 19:04:06
0.28
714.29
10/12/24 15:22:53
0.27
3,425.93
10/12/24 15:21:53
0.28
8,000.00
10/12/24 03:39:41
0.28
10,000.00
10/11/24 02:17:17
0.265
8,260.00
10/10/24 16:47:13
0.29
10,000.00
10/09/24 15:23:05
0.30
1,926.67
10/08/24 22:59:04
0.313
10,000.00
10/07/24 20:02:51
0.28
14,500.00
10/07/24 17:06:14
0.308
10,000.00
10/07/24 16:57:14
0.30
20,000.00
10/07/24 16:36:42
0.30
20,000.00
10/06/24 21:52:15
0.303
10,000.00
10/05/24 19:25:14
0.29
20,000.00
10/05/24 16:38:50
0.295
20,000.00
10/04/24 02:26:05
0.32
2,100.00
10/01/24 21:36:38
0.30
1,866.67
10/01/24 00:13:29
0.31
1,750.00
10/01/24 00:12:53
0.32
1,250.00
10/01/24 00:12:05
0.325
900.00
10/01/24 00:11:05
0.333
10,000.00
09/27/24 21:18:29
0.32
15,000.00
09/27/24 17:31:39
0.31
8,260.00
09/27/24 06:25:16
0.32
10,000.00
09/26/24 23:47:06
0.32
10,000.00
09/26/24 23:27:38
0.32
3,100.00
09/26/24 18:04:04
0.36
833.33
09/25/24 12:20:26
0.365
20,000.00
09/25/24 06:54:29
0.365
10,000.00
09/24/24 23:36:51
0.36
10,000.00
09/24/24 23:26:26
0.355
10,000.00
09/24/24 21:57:02
0.35
10,000.00
09/24/24 20:20:41
0.345
10,000.00
09/24/24 20:00:53
0.34
10,000.00
09/24/24 19:41:26
0.335
10,000.00
09/24/24 13:56:27
0.33
10,000.00
09/24/24 13:54:15
0.30
3,333.33
09/24/24 09:00:50
0.33
2,750.00
09/24/24 08:54:02
0.325
5,600.00
09/22/24 20:17:39
0.325
10,000.00
09/22/24 14:16:52
0.30
7,500.00
09/21/24 22:05:27
0.30
5,000.00
09/19/24 17:48:16
0.289
15,000.00
09/19/24 17:29:28
0.275
5,000.00
09/19/24 05:19:15
0.22
23,600.00
09/18/24 09:31:53
0.289
10,000.00
09/18/24 04:29:15
0.28
7,000.00
09/18/24 04:27:39
0.22
35,000.00
09/18/24 02:01:02
0.20
50,000.00
09/17/24 08:13:28
0.27
10,000.00
09/16/24 00:47:49
0.26
24,780.00
09/13/24 02:53:01
0.26
2,000.00
09/13/24 01:14:53
0.25
8,260.00
09/12/24 18:30:02
0.24
34,615.02
09/12/24 18:24:50
0.25
20,000.00
09/12/24 15:29:29
0.25
8,000.00
09/12/24 14:59:49
0.25
33,500.00
09/12/24 12:38:04
0.26
5,000.00
09/11/24 16:44:53
0.26
50,000.00
09/11/24 16:33:05
0.28
5,000.00
09/10/24 19:34:29
0.269
10,000.00
09/10/24 19:34:04
0.25
20,000.00
09/09/24 22:49:03
0.285
5,000.00
09/06/24 17:46:51
0.269
10,000.00
09/05/24 15:20:29
0.26
20,000.00
09/03/24 18:31:27
0.26
2,000.00
09/03/24 13:48:29
0.26
4,600.00
09/03/24 13:48:01
0.28
2,600.00
09/03/24 13:11:37
0.28
10,000.00
09/03/24 00:27:41
0.25
8,260.00
09/01/24 11:30:16
0.30
5,000.00
08/30/24 07:41:52
0.30
5,000.00
08/30/24 00:22:29
0.299
5,000.00
08/30/24 00:21:13
0.305
10,000.00
08/29/24 16:20:39
0.28
4,000.00
08/29/24 14:51:26
0.28
38,000.00
08/29/24 14:10:37
0.28
9,000.00
08/29/24 08:56:04
0.31
155.00
08/27/24 21:10:28
0.31
451.61
08/27/24 21:09:52
0.24
1,000.00
08/27/24 02:44:15
0.335
5,000.00
08/27/24 00:44:26
0.332
520.00
08/26/24 19:32:16
0.35
350.00
08/26/24 19:31:40
0.34
350.00
08/26/24 10:06:40
0.35
2,500.00
08/26/24 10:06:04
0.34
4,300.00
08/26/24 01:40:38
0.33
59,850.00
08/26/24 00:47:51
0.34
10,000.00
08/25/24 23:40:26
0.31
6,000.00
08/25/24 12:41:37
0.33
2,048.00
08/25/24 04:56:15
0.30
5,000.00
08/24/24 18:08:52
0.27
18,000.00
08/23/24 16:29:16
0.30
10,000.00
08/22/24 10:48:04
0.25
16,512.00
08/22/24 05:03:14
0.29
5,000.00
08/22/24 03:46:50
0.289
50,000.00
08/22/24 03:43:38
0.30
2,048.00
08/21/24 20:48:27
0.295
10,000.00
08/21/24 20:22:15
0.285
10,000.00
08/21/24 09:03:15
0.20
50,000.00
08/20/24 05:48:50
0.28
10,000.00
08/19/24 20:37:52
0.27
1,525.00
08/19/24 05:03:26
0.27
10,000.00
08/19/24 01:22:18
0.27
13,000.00
08/18/24 20:22:27
0.285
10,000.00
08/18/24 02:43:05
0.27
10,000.00
08/17/24 18:25:50
0.25
2,000.00
08/17/24 13:08:29
0.27
8,260.00
08/15/24 14:37:41
0.27
10,000.00
08/15/24 13:59:53
0.27
10,000.00
08/15/24 10:43:27
0.28
10,000.00
08/14/24 23:00:52
0.275
10,000.00
08/14/24 21:14:26
0.27
1,851.85
08/14/24 15:59:05
0.26
10,000.00
08/14/24 15:58:29
0.35
2,048.00
08/14/24 00:41:27
0.29
16,800.00
08/13/24 18:34:25
0.285
10,000.00
08/13/24 16:43:40
0.29
745.00
08/12/24 19:00:30
0.29
3,000.00
08/12/24 18:59:30
0.29
10,000.00
08/11/24 18:27:17
0.305
10,000.00
08/11/24 15:45:52
0.305
10,000.00
08/11/24 09:28:05
0.30
241,000.00
08/11/24 02:52:15
0.305
10,000.00
08/11/24 01:39:02
0.30
10,000.00
08/10/24 23:56:03
0.30
10,000.00
08/10/24 14:08:51
0.295
10,000.00
08/10/24 14:08:03
0.31
10,000.00
08/09/24 17:47:40
0.295
10,000.00
08/09/24 17:46:40
0.27
1,000.00
08/09/24 16:46:16
0.35
2,048.00
08/09/24 15:40:39
0.29
11,000.00
08/09/24 13:19:01
0.315
1,040.00
08/08/24 21:50:52
0.34
5,000.00
08/08/24 21:16:03
0.36
1,040.00
08/07/24 23:42:53
0.33
1,500.00
08/07/24 08:38:27
0.335
3,000.00
08/07/24 08:38:03
0.35
5,000.00
08/06/24 11:19:04
0.335
10,000.00
08/06/24 05:17:37
0.31
10,000.00
08/06/24 01:53:40
0.31
10,000.00
08/06/24 01:52:40
0.31
10,000.00
08/06/24 01:51:40
0.34
7,600.32
08/05/24 03:24:04
0.335
10,000.00
08/04/24 23:22:15
0.32
1,600.00
08/04/24 23:22:14
0.323
450.56
08/04/24 23:21:38
0.40
2,100.00
08/04/24 23:20:26
0.323
33,580.42
08/04/24 14:55:39
0.345
10,000.00
08/04/24 02:38:16
0.34
741.18
08/03/24 18:13:52
0.355
10,000.00
08/03/24 04:13:29
0.349
10,000.00
08/03/24 00:58:03
0.34
8,260.00
08/01/24 23:07:38
0.33
1,500.00
08/01/24 19:00:17
0.33
20,000.00
07/31/24 23:32:03
0.34
1,470.59
07/31/24 20:07:30
0.34
1,400.00
07/31/24 20:06:30
0.365
5,000.00
07/30/24 22:54:42
0.35
8,942.86
07/30/24 16:04:16
0.39
925.00
07/30/24 01:17:15
0.35
1,428.57
07/29/24 19:06:37
0.36
1,400.00
07/29/24 19:04:25
0.395
10,000.00
07/29/24 15:00:16
0.38
10,000.00
07/29/24 02:25:40
0.40
5,000.00
07/28/24 05:15:29
0.395
10,000.00
07/28/24 05:14:29
0.38
2,101.00
07/27/24 20:18:26
0.41
5,000.00
07/27/24 00:09:16
0.36
10,000.00
07/26/24 17:01:17
0.39
10,000.00
07/26/24 14:33:52
0.39
10,000.00
07/26/24 03:55:05
0.385
10,000.00
07/25/24 14:57:52
0.40
2,500.00
07/25/24 13:40:40
0.38
1,400.00
07/25/24 01:38:16
0.415
10,000.00
07/24/24 19:03:38
0.425
10,000.00
07/24/24 18:02:17
0.42
10,000.00
07/24/24 18:00:29
0.42
10,000.00
07/24/24 17:59:05
0.419
10,000.00
07/24/24 17:55:49
0.42
2,380.95
07/24/24 16:22:05
0.40
7,000.00
07/23/24 19:53:26
0.39
10,000.00
07/23/24 17:39:42
0.43
110,000.00
07/22/24 22:59:03
0.41
7,000.00
07/21/24 20:50:26
0.41
10,000.00
07/21/24 15:38:52
0.405
10,000.00
07/21/24 15:38:28
0.41
4,520.00
07/21/24 15:24:52
0.385
10,000.00
07/21/24 04:59:05
0.40
10,000.00
07/20/24 17:17:38
0.39
5,000.00
07/20/24 09:36:03
0.38
10,000.00
07/19/24 18:09:53
0.395
10,000.00
07/19/24 13:43:16
0.39
10,000.00
07/18/24 17:03:17
0.37
4,000.00
07/18/24 10:44:03
0.37
4,000.00
07/18/24 09:47:50
0.37
4,000.00
07/18/24 09:22:50
0.38
8,340.00
07/18/24 09:01:02
0.39
1,026.00
07/17/24 17:36:16
0.40
915.00
07/17/24 17:35:52
0.399
10,000.00
07/17/24 10:54:42
0.394
5,000.00
07/17/24 04:35:40
0.39
24,500.00
07/17/24 01:44:51
0.38
25,000.00
07/17/24 01:44:27
0.38
5,000.00
07/17/24 01:18:15
0.38
1,316.00
07/16/24 16:41:28
0.39
4,210.00
07/16/24 07:44:53
0.37
2,877.00
07/16/24 01:19:51
0.36
10,000.00
07/16/24 00:12:39
0.35
7,000.00
07/15/24 20:00:14
0.36
10,000.00
07/15/24 03:30:28
0.36
3,000.00
07/14/24 19:37:41
0.38
12,000.00
07/12/24 22:52:05
0.345
1,024.00
07/11/24 22:37:25
0.39
2,000.00
07/10/24 23:36:50
0.38
10,000.00
07/10/24 18:10:51
0.40
1,300.00
07/10/24 08:30:16
0.385
10,000.00
07/09/24 21:00:41
0.41
20,000.00
07/09/24 06:25:28
0.41
10,000.00
07/09/24 06:25:04
0.406
25,000.00
07/09/24 06:24:40
0.405
10,000.00
07/09/24 06:24:16
0.40
10,000.00
07/09/24 06:23:52
0.394
10,000.00
07/09/24 03:28:14
0.394
25,000.00
07/09/24 03:27:14
0.393
25,000.00
07/09/24 03:26:14
0.39
10,000.00
07/09/24 03:25:14
0.425
2,048.00
07/09/24 01:37:27
0.37
2,100.00
07/08/24 21:15:04
0.40
1,250.00
07/08/24 17:56:04
0.414
10,000.00
07/08/24 15:30:50
0.405
10,000.00
07/08/24 15:27:50
0.415
10,000.00
07/08/24 06:05:16
0.395
151.90
07/08/24 01:47:37
0.432
10,000.00
07/07/24 22:59:29
0.405
2,200.00
07/07/24 14:58:26
0.42
102.60
07/07/24 00:05:52
0.435
10,000.00
07/06/24 17:45:02
0.435
500.00
07/06/24 17:43:14
0.44
10,000.00
07/06/24 17:17:26
0.38
2,700.00
07/06/24 15:26:05
0.38
4,202.00
07/06/24 15:24:39
0.43
1,232.56
07/06/24 12:50:05
0.39
8,200.00
07/05/24 20:59:15
0.38
3,400.00
07/05/24 13:59:05
0.45
478,000.00
07/04/24 22:58:28
0.43
3,700.00
07/04/24 17:25:07
0.38
77,800.00
07/04/24 15:36:13
0.40
10,000.00
07/04/24 15:15:29
0.38
10,260.00
07/04/24 14:28:53
0.45
10,000.00
07/04/24 02:30:17
0.44
4,000.00
07/04/24 02:29:05
0.445
10,000.00
07/04/24 02:28:05
0.44
10,000.00
07/04/24 01:59:28
0.44
42,052.57
07/04/24 01:58:16
0.435
10,000.00
07/04/24 01:56:40
0.43
4,520.00
07/04/24 01:55:40
0.42
10,000.00
07/04/24 01:54:16
0.40
8,150.00
07/03/24 10:59:15
0.40
1,155.00
07/03/24 10:58:51
0.45
177,778.00
07/02/24 04:17:28
0.435
10,000.00
07/01/24 21:45:26
0.43
10,000.00
07/01/24 21:44:14
0.40
80,000.00
07/01/24 18:19:49
0.42
2,500.00
07/01/24 17:00:04
0.43
4,800.00
06/30/24 23:56:27
0.42
10,000.00
06/30/24 22:56:02
0.455
10,000.00
06/30/24 18:27:16
0.441
4,000.00
06/30/24 18:18:04
0.44
4,000.00
06/30/24 18:17:04
0.45
10,000.00
06/30/24 17:48:04
0.445
10,000.00
06/30/24 17:47:52
0.438
4,000.00
06/30/24 16:25:52
0.43
400.00
06/30/24 02:51:27
0.435
100.99
06/30/24 02:49:51
0.41
4,000.00
06/29/24 04:21:39
0.46
10,000.00
06/28/24 21:32:01
0.45
10,000.00
06/28/24 21:02:53
0.44
10,000.00
06/28/24 20:32:53
0.43
10,000.00
06/28/24 20:24:29
0.425
20,000.00
06/28/24 20:23:05
0.42
10,000.00
06/28/24 20:21:41
0.41
10,000.00
06/28/24 18:26:40
0.40
10,000.00
06/28/24 18:26:28
0.415
10,000.00
06/28/24 17:34:52
0.41
10,000.00
06/28/24 16:08:27
0.40
8,000.00
06/28/24 16:07:51
0.405
10,000.00
06/28/24 16:06:39
0.39
3,000.00
06/28/24 15:59:51
0.385
5,000.00
06/28/24 15:58:39
0.385
5,000.00
06/28/24 12:10:54
0.36
10,000.00
06/27/24 13:35:50
0.35
7,000.00
06/27/24 12:12:39
0.36
1,388.89
06/27/24 07:13:16
0.365
1,900.00
06/27/24 07:11:40
0.39
20,000.00
06/26/24 21:01:41
0.39
1,300.00
06/25/24 22:13:04
0.39
1,153.85
06/25/24 17:19:27
0.39
8,240.00
06/25/24 11:59:38
0.37
6,000.00
06/25/24 11:36:49
0.41
20,000.00
06/23/24 07:52:03
0.415
5,000.00
06/22/24 17:51:38
0.415
10,000.00
06/22/24 17:51:14
0.41
10,000.00
06/22/24 17:50:40
0.405
10,000.00
06/22/24 17:50:14
0.40
10,000.00
06/22/24 17:49:38
0.39
8,260.00
06/22/24 17:49:04
0.38
5,000.00
06/22/24 17:38:52
0.36
1,388.89
06/22/24 14:40:30
0.375
1,000.00
06/22/24 14:39:50
0.38
1,315.79
06/22/24 13:32:17
0.38
1,325.00
06/22/24 13:30:53
0.40
287.00
06/22/24 13:29:53
0.39
10,000.00
06/22/24 10:38:53
0.38
8,000.00
06/21/24 16:01:15
0.40
10,000.00
06/21/24 00:01:28
0.385
20,000.00
06/20/24 12:19:52
0.38
100.00
06/19/24 20:22:02
0.40
4,750.00
06/19/24 16:18:14
0.39
8,000.00
06/19/24 11:22:28
0.43
5,000.00
06/18/24 12:51:28
0.41
7,558.54
06/18/24 11:04:41
0.401
2,500.00
06/18/24 04:14:02
0.39
475.00
06/18/24 03:55:50
0.43
1,200.00
06/18/24 00:55:04
0.42
10,000.00
06/17/24 20:53:40
0.41
10,000.00
06/17/24 20:51:52
0.45
10,000.00
06/17/24 05:42:53
0.45
4,800.00
06/17/24 04:46:16
0.45
4,750.00
06/16/24 13:33:40
0.45
4,500.00
06/16/24 11:34:51
0.45
5,000.00
06/16/24 04:48:28
0.42
4,687.00
06/16/24 04:26:52
0.43
2,117.00
06/16/24 00:02:39
0.46
1,000.00
06/16/24 00:00:39
0.44
1,250.00
06/15/24 12:48:39
0.44
8,000.00
06/14/24 23:22:50
0.46
5,000.00
06/14/24 15:24:27
0.45
13,312.00
06/14/24 05:39:52
0.44
8,700.00
06/13/24 14:37:42
0.465
6,500.00
06/13/24 00:28:49
0.45
10,000.00
06/13/24 00:26:16
0.45
5,000.00
06/12/24 17:05:27
0.43
3,786.00
06/12/24 03:24:53
0.455
14,652.50
06/12/24 02:10:29
0.455
2,000.00
06/11/24 22:27:16
0.48
1,093.75
06/11/24 17:58:54
0.48
472.92
06/11/24 02:06:53
0.46
3,232.09
06/11/24 02:06:29
0.45
5,200.00
06/11/24 02:06:05
0.50
10,000.00
06/10/24 07:22:05
0.49
8,000.00
06/10/24 06:58:17
0.50
400.00
06/10/24 03:35:15
0.50
10,000.00
06/07/24 14:35:54
0.50
10,000.00
06/07/24 14:34:30
0.48
7,000.00
06/07/24 12:10:40
0.50
4,000.00
06/07/24 08:07:15
0.50
1,200.00
06/06/24 22:31:03
0.50
5,000.00
06/06/24 22:26:27
0.52
2,460.00
06/06/24 11:49:16
0.50
10,000.00
06/05/24 21:50:02
0.55
100,000.00
06/05/24 16:49:05
0.56
5,000.00
06/05/24 15:12:39
0.60
2,600.00
06/05/24 08:28:37
0.59
3,555.93
06/02/24 23:49:29
0.53
7,400.00
06/02/24 22:32:52
0.55
10,000.00
06/01/24 09:37:03
0.54
10,000.00
06/01/24 09:35:15
0.495
10,000.00
05/31/24 21:21:50
0.48
5,000.00
05/31/24 21:06:02
0.50
200.00
05/31/24 04:42:16
0.48
2,000.00
05/31/24 04:40:40
0.52
3,300.00
05/31/24 04:39:04
0.52
2,300.00
05/31/24 02:04:51
0.49
8,000.00
05/30/24 19:14:52
0.55
2,727.27
05/30/24 06:51:16
0.54
10,000.00
05/30/24 04:50:03
0.51
11,175.00
05/29/24 00:42:53
0.50
600.00
05/29/24 00:17:17
0.51
1,520.00
05/28/24 16:17:13
0.53
5,000.00
05/28/24 08:25:38
0.50
6,000.00
05/28/24 08:22:26
0.52
10,000.00
05/27/24 15:36:15
0.50
7,500.00
05/27/24 02:39:16
0.50
6,000.00
05/26/24 21:07:53
0.50
2,880.00
05/26/24 05:01:02
0.52
491.35
05/26/24 05:00:38
0.52
5,000.00
05/26/24 00:10:29
0.52
10,000.00
05/25/24 16:25:26
0.52
780.00
05/25/24 06:37:26
0.52
3,316.00
05/24/24 22:57:27
0.52
5,000.00
05/24/24 20:29:38
0.50
4,000.00
05/24/24 14:56:28
0.56
12,500.00
05/23/24 13:54:03
0.56
3,500.00
05/23/24 11:57:06
0.54
3,500.00
05/22/24 16:45:27
0.57
5,000.00
05/22/24 05:56:02
0.57
10,000.00
05/22/24 05:55:26
0.57
10,000.00
05/22/24 02:19:41
0.54
5,000.00
05/21/24 21:36:40
0.58
1,024.00
05/21/24 21:09:03
0.56
10,000.00
05/20/24 22:17:27
0.58
2,048.00
05/20/24 21:02:27
0.545
10,000.00
05/20/24 16:42:05
0.58
3,072.00
05/20/24 16:20:05
0.525
10,000.00
05/20/24 16:14:17
0.52
3,000.00
05/20/24 08:09:37
0.53
375.00
05/20/24 02:24:39
0.52
5,000.00
05/19/24 16:08:39
0.50
8,000.00
05/18/24 23:16:29
0.58
1,024.00
05/17/24 16:34:29
0.50
8,000.00
05/17/24 16:18:53
0.50
10,000.00
05/17/24 16:15:53
0.495
10,000.00
05/17/24 06:21:42
0.50
2,125.00
05/16/24 10:40:27
0.52
5,000.00
05/16/24 06:16:29
0.495
900.00
05/16/24 01:55:15
0.482
5,000.00
05/15/24 22:23:50
0.48
1,041.67
05/15/24 00:32:39
0.50
10,000.00
05/13/24 11:45:15
0.48
6,000.00
05/13/24 05:29:40
0.51
5,000.00
05/12/24 22:45:14
0.52
100.00
05/11/24 10:31:03
0.50
12,400.00
05/11/24 10:07:54
0.55
5,000.00
05/10/24 21:24:05
0.545
10,000.00
05/10/24 21:21:49
0.50
1,036.00
05/10/24 19:48:30
0.50
5,400.00
05/10/24 19:47:18
0.54
10,000.00
05/10/24 05:02:17
0.58
344.00
05/09/24 19:12:04
0.50
50,000.00
05/09/24 13:55:03
0.50
5,600.00
05/09/24 12:11:50
0.53
19,000.00
05/08/24 11:59:27
0.60
400.00
05/07/24 19:14:49
0.60
475.00
05/07/24 19:13:41
0.58
5,000.00
05/04/24 15:18:29
0.59
9,322.03
05/04/24 02:58:52
0.605
7,500.00
05/04/24 02:11:42
0.61
10,000.00
05/04/24 01:43:17
0.61
10,000.00
05/04/24 01:09:41
0.60
10,000.00
05/04/24 00:46:05
0.59
10,000.00
05/04/24 00:26:05
0.57
20,000.00
05/04/24 00:03:04
0.55
10,000.00
05/03/24 18:28:03
0.52
10,600.00
05/03/24 06:42:26
0.58
10,000.00
05/02/24 18:30:54
0.56
10,000.00
05/02/24 18:29:42
0.52
8,500.00
05/02/24 07:14:27
0.51
500.00
05/02/24 06:20:26
0.51
400.00
05/02/24 06:19:14
0.50
6,250.00
05/02/24 06:17:38
0.48
8,000.00
05/01/24 14:04:53
0.51
5,000.00
05/01/24 06:56:51
0.51
5,000.00
05/01/24 06:56:15
0.50
1,000.00
04/30/24 09:20:14
0.50
1,000.00
04/30/24 09:19:14
0.51
5,000.00
04/30/24 09:18:18
0.52
8,500.00
04/30/24 09:17:18
0.60
100.00
04/30/24 09:16:14
0.56
10,000.00
04/29/24 23:02:15
0.54
1,000.00
04/29/24 20:18:17
0.55
6,520.00
04/28/24 18:37:39
0.545
10,000.00
04/28/24 12:14:01
0.54
925.93
04/27/24 13:36:14
0.53
1,825.00
04/27/24 13:36:02
0.56
5,000.00
04/27/24 11:51:01
0.55
2,500.00
04/27/24 00:15:01
0.55
2,181.82
04/26/24 01:47:38
0.56
5,000.00
04/26/24 00:06:26
0.50
10,000.00
04/25/24 16:23:38
0.52
3,375.00
04/25/24 11:49:29
0.52
1,000.00
04/25/24 11:48:41
0.54
1,100.00
04/24/24 20:27:16
0.555
1,125.00
04/24/24 20:26:16
0.57
10,000.00
04/24/24 05:56:27
0.56
10,000.00
04/23/24 20:38:27
0.58
10,000.00
04/22/24 20:41:03
0.56
10,000.00
04/22/24 09:59:27
0.60
10,000.00
04/22/24 00:54:40
0.58
3,448.28
04/21/24 21:12:03
0.60
7,000.00
04/21/24 09:00:03
0.55
2,427.27
04/17/24 01:36:27
0.55
5,500.00
04/16/24 16:37:51
0.61
163.00
04/16/24 16:37:27
0.58
7,800.00
04/16/24 02:54:15
0.58
1,000.00
04/15/24 19:42:16
0.70
360.00
04/15/24 19:41:04
0.60
10,000.00
04/15/24 03:28:39
0.57
907.77
04/14/24 20:18:17
0.56
8,000.00
04/13/24 23:08:05
0.60
11,500.00
04/13/24 14:12:03
0.60
10,000.00
04/13/24 11:32:13
0.66
8,000.00
04/12/24 05:06:51
0.65
10,000.00
04/11/24 15:15:41
0.66
2,200.00
04/11/24 08:39:15
0.75
10,000.00
04/10/24 04:46:01
0.67
10,000.00
04/09/24 16:08:40
0.69
1,600.00
04/09/24 16:08:16
0.70
2,145.00
04/09/24 16:07:52
0.72
1,500.00
04/09/24 16:07:28
0.70
1,428.57
04/08/24 04:24:52
0.75
1,400.00
04/08/24 02:53:03
0.70
4,000.00
04/07/24 07:34:05
0.70
4,260.00
04/07/24 07:33:41
0.74
15,000.00
04/06/24 18:15:16
0.75
10,000.00
04/06/24 07:37:41
0.69
7,700.00
04/06/24 06:31:52
0.70
7,135.71
04/05/24 14:53:50
0.849
2,048.00
04/05/24 11:33:53
0.681
1,000.00
04/05/24 02:15:02
0.67
9,000.00
04/04/24 11:01:29
0.67
10,000.00
04/04/24 10:07:05
0.695
1,000.00
04/04/24 04:21:27
0.75
1,028.00
04/04/24 01:42:05
0.67
10,000.00
04/03/24 13:51:05
0.70
10,000.00
04/03/24 02:50:06
0.75
6,200.00
04/02/24 10:58:04
0.78
1,024.00
04/02/24 04:35:53
0.81
2,400.00
04/01/24 21:46:51
0.80
1,800.00
04/01/24 20:57:02
0.81
5,700.00
03/30/24 15:01:16
0.90
300.00
03/29/24 04:43:38
0.83
10,000.00
03/29/24 00:29:03
0.82
10,000.00
03/28/24 20:32:31
0.81
10,000.00
03/28/24 20:17:54
0.80
10,000.00
03/28/24 19:34:54
0.79
10,000.00
03/28/24 19:34:06
0.78
10,000.00
03/28/24 18:36:41
0.77
6,300.00
03/28/24 17:27:29
0.90
2,048.00
03/27/24 06:36:42
0.73
10,000.00
03/27/24 04:56:05
0.80
1,125.00
03/27/24 03:39:52
0.75
4,250.00
03/27/24 02:44:15
0.76
2,000.00
03/27/24 02:43:27
0.80
800.00
03/27/24 02:42:39
0.80
700.00
03/27/24 02:41:51
0.80
10,000.00
03/25/24 06:20:06
0.80
4,187.50
03/25/24 01:00:27
0.83
600.00
03/24/24 15:13:04
0.80
4,250.00
03/23/24 08:18:03
0.88
210.00
03/23/24 08:16:31
0.99
5,000.00
03/21/24 16:22:05
0.89
6,300.00
03/21/24 10:41:03
0.90
10,000.00
03/20/24 21:31:39
0.935
10,000.00
03/19/24 18:09:53
0.93
10,000.00
03/19/24 18:09:29
0.90
10,000.00
03/19/24 18:08:53
0.84
1,238.00
03/19/24 03:22:29
0.95
4,000.00
03/19/24 03:17:18
0.818
10,000.00
03/19/24 02:01:17
0.856
49,425.00
03/18/24 17:15:02
0.915
11,000.00
03/18/24 05:00:26
0.856
1,000.00
03/17/24 19:15:42
0.85
14,000.00
03/17/24 15:43:26
0.81
4,096.00
03/17/24 13:41:16
0.869
8,260.00
03/17/24 06:02:37
0.82
2,700.00
03/16/24 12:25:28
0.855
1,058.00
03/16/24 11:22:16
0.835
10,000.00
03/15/24 20:38:39
0.70
2,105.00
03/15/24 17:32:07
0.83
4,200.00
03/15/24 12:35:40
0.94
1,063.83
03/14/24 22:47:27
0.91
2,340.00
03/14/24 22:46:39
0.92
10,000.00
03/14/24 22:39:51
0.88
5,400.00
03/14/24 20:39:04
0.90
1,250.00
03/14/24 20:38:28
0.85
6,000.00
03/14/24 12:59:17
0.86
2,800.00
03/14/24 10:36:52
0.94
3,400.00
03/13/24 06:18:25
0.95
3,100.00
03/12/24 22:54:39
0.93
3,072.00
03/12/24 15:35:18
0.968
10,000.00
03/12/24 05:29:25
0.95
5,000.00
03/11/24 14:21:52
0.94
1,344.00
03/11/24 10:13:27
0.94
5,000.00
03/11/24 07:20:37
0.92
7,000.00
03/10/24 09:18:03
0.925
20,000.00
03/09/24 12:35:39
0.90
20,000.00
03/09/24 10:01:38
0.96
9,200.00
03/09/24 01:51:51
0.985
8,192.00
03/08/24 15:30:52
0.98
8,192.00
03/08/24 15:28:03
0.97
8,261.00
03/08/24 15:20:03
0.95
12,122.00
03/07/24 21:13:42
0.95
12,000.00
03/07/24 20:54:41
0.95
10,793.00
03/07/24 19:57:41
0.90
10,000.00
03/07/24 16:19:04
0.91
3,600.00
03/07/24 04:25:27
0.90
10,000.00
03/07/24 03:13:27
0.89
10,000.00
03/07/24 01:17:51
0.88
10,000.00
03/06/24 14:31:03
0.90
10,000.00
03/06/24 10:35:14
0.87
10,000.00
03/06/24 10:34:50
0.87
4,400.00
03/06/24 08:10:36
0.84
5,000.00
03/05/24 22:35:38
0.85
10,000.00
03/05/24 20:56:13
0.87
10,000.00
03/05/24 16:10:15
0.86
10,000.00
03/05/24 15:47:39
0.89
10,000.00
03/05/24 06:04:51
0.88
10,000.00
03/05/24 06:03:51
0.87
10,000.00
03/05/24 06:02:27
0.84
4,000.00
03/04/24 11:39:01
0.86
4,000.00
03/03/24 21:53:04
0.85
10,000.00
03/03/24 20:20:16
0.81
10,000.00
03/03/24 17:32:38
0.79
5,000.00
03/03/24 13:30:26
0.80
3,000.00
03/03/24 04:01:14
0.78
10,000.00
03/03/24 03:27:13
0.78
4,096.00
03/02/24 18:45:39
0.78
7,500.00
03/02/24 15:10:53
0.86
800.00
03/01/24 22:57:40
0.85
4,000.00
03/01/24 18:15:15
0.78
10,000.00
03/01/24 05:13:38
0.75
4,000.00
03/01/24 01:15:05
0.75
4,000.00
02/29/24 17:19:50
0.73
4,000.00
02/29/24 15:09:14
0.77
3,560.00
02/27/24 20:00:39
0.85
10,000.00
02/27/24 19:59:51
0.75
4,417.45
02/27/24 01:38:29
0.75
10,000.00
02/27/24 00:33:17
0.75
7,360.00
02/26/24 11:43:40
0.785
4,096.00
02/25/24 22:46:03
0.77
1,640.00
02/25/24 20:30:02
0.76
4,096.00
02/25/24 20:13:38
0.75
2,500.00
02/25/24 18:10:26
0.77
5,300.00
02/23/24 22:31:50
0.795
10,000.00
02/23/24 21:00:15
0.785
10,000.00
02/23/24 13:56:40
0.775
10,000.00
02/23/24 13:37:40
0.77
10,000.00
02/23/24 03:24:04
0.765
10,000.00
02/23/24 03:17:15
0.76
10,000.00
02/23/24 02:46:51
0.75
3,800.00
02/23/24 02:44:51
0.755
10,000.00
02/23/24 02:41:15
0.749
10,000.00
02/23/24 02:29:27
0.745
10,000.00
02/22/24 09:02:17
0.74
10,000.00
02/22/24 06:38:38
0.735
10,000.00
02/22/24 06:38:18
0.75
3,072.00
02/22/24 03:59:16
0.725
10,000.00
02/22/24 03:19:39
0.72
10,000.00
02/21/24 15:59:28
0.715
10,000.00
02/21/24 15:34:39
0.70
5,000.00
02/21/24 15:23:27
0.71
4,000.00
02/21/24 03:12:51
0.705
20,000.00
02/20/24 22:43:42
0.73
1,024.00
02/20/24 20:55:41
0.715
2,048.00
02/20/24 12:29:05
0.69
4,096.00
02/20/24 10:20:41
0.70
2,048.00
02/20/24 04:35:38
0.68
2,048.00
02/20/24 01:19:41
0.66
2,048.00
02/20/24 00:38:25
0.78
3,072.00
02/19/24 16:11:42
0.69
1,024.00
02/19/24 14:13:28
0.63
2,900.00
02/19/24 03:35:04
0.659
4,096.00
02/18/24 23:30:50
0.659
1,550.00
02/18/24 22:00:14
0.659
2,048.00
02/18/24 21:44:37
0.62
8,000.00
02/18/24 14:39:27
0.615
1,050.00
02/18/24 11:27:42
0.638
134,000.00
02/18/24 00:32:14
0.659
1,024.00
02/17/24 22:57:53
0.659
1,024.00
02/17/24 10:07:04
0.659
3,000.00
02/17/24 01:17:49
0.625
8,260.00
02/17/24 00:45:42
0.62
15,000.00
02/16/24 17:24:03
0.62
10,000.00
02/16/24 04:07:14
0.615
10,000.00
02/16/24 03:40:01
0.61
3,600.00
02/16/24 02:56:13
0.61
7,600.00
02/15/24 13:36:49
0.65
3,000.00
02/14/24 21:11:18
0.63
10,000.00
02/14/24 19:10:03
0.61
1,400.00
02/14/24 18:48:38
0.649
3,000.00
02/14/24 09:08:13
0.60
5,000.00
02/14/24 08:26:27
0.69
1,024.00
02/13/24 11:10:06
0.649
3,000.00
02/13/24 03:44:39
0.62
3,950.00
02/13/24 02:00:26
0.659
1,024.00
02/12/24 19:24:04
0.62
2,400.00
02/12/24 19:18:04
0.60
4,096.00
02/12/24 19:13:52
0.59
4,096.00
02/12/24 19:06:52
0.59
9,000.00
02/12/24 16:37:53
0.61
7,400.00
02/11/24 21:07:39
0.60
5,150.00
02/11/24 16:13:27
0.61
6,000.00
02/11/24 13:35:04
0.659
1,024.00
02/10/24 02:22:28
0.665
2,168.00
02/10/24 02:19:04
0.61
7,800.00
02/09/24 04:58:16
0.60
5,000.00
02/09/24 03:16:27
0.60
5,000.00
02/09/24 00:50:16
0.60
7,000.00
02/07/24 20:40:30
0.60
3,740.00
02/07/24 19:13:37
0.56
8,000.00
02/07/24 11:34:51
0.63
3,500.00
02/07/24 00:19:38
0.60
5,000.00
02/06/24 20:46:14
0.659
10,000.00
02/06/24 19:31:41
0.61
5,000.00
02/06/24 05:25:28
0.61
2,500.00
02/06/24 05:23:52
0.61
6,500.00
02/06/24 05:10:52
0.50
4,400.00
02/06/24 03:33:04
0.60
5,000.00
02/05/24 20:32:13
0.60
3,900.00
02/05/24 16:29:16
0.60
7,500.00
02/05/24 16:20:04
0.659
585.73
02/05/24 15:37:40
0.62
4,069.00
02/05/24 00:42:03
0.679
5,000.00
02/04/24 22:38:54
0.60
10,000.00
02/03/24 23:14:51
0.62
1,900.00
02/03/24 19:11:13
0.60
8,200.00
02/03/24 15:17:28
0.60
5,000.00
02/03/24 11:47:04
0.65
2,000.00
02/02/24 23:34:51
0.635
1,024.00
02/02/24 23:32:50
0.64
8,260.00
02/02/24 16:17:52
0.689
1,024.00
02/02/24 04:24:05
0.68
1,000.00
02/02/24 01:29:05
0.64
8,260.00
02/02/24 00:42:40
0.68
128.30
02/02/24 00:40:52
0.75
103.00
02/02/24 00:37:28
0.64
1,500.00
02/01/24 10:05:27
0.71
2,048.00
02/01/24 05:26:30
0.62
7,000.00
02/01/24 02:07:16
0.71
2,048.00
01/31/24 01:12:39
0.71
2,048.00
01/30/24 23:11:04
0.69
3,000.00
01/30/24 17:12:50
0.69
4,096.00
01/30/24 17:05:30
0.68
4,096.00
01/30/24 06:20:26
0.67
5,000.00
01/30/24 05:57:54
0.63
120.00
01/29/24 04:54:49
0.61
10,000.00
01/29/24 02:19:38
0.635
10,000.00
01/28/24 10:34:49
0.66
10,000.00
01/27/24 21:18:18
0.64
1,634.00
01/26/24 18:35:40
0.64
4,096.00
01/26/24 18:27:52
0.61
4,096.00
01/26/24 16:03:53
0.65
2,500.00
01/25/24 13:20:51
0.62
3,000.00
01/24/24 21:33:02
0.68
4,096.00
01/24/24 16:36:01
0.71
2,048.00
01/24/24 05:43:26
0.64
5,000.00
01/24/24 00:58:49
0.63
1,500.00
01/23/24 23:46:41
0.71
5,000.00
01/23/24 21:12:41
0.71
1,024.00
01/23/24 19:34:16
0.65
2,200.00
01/23/24 17:56:27
0.71
1,024.00
01/23/24 06:11:52
0.70
8,192.00
01/23/24 05:46:40
0.70
7,192.00
01/23/24 05:44:40
0.68
10,000.00
01/22/24 07:02:17
0.69
4,096.00
01/22/24 06:40:17
0.68
10,000.00
01/22/24 05:31:52
0.66
3,000.00
01/22/24 04:02:51
0.60
500.00
01/21/24 17:37:53
Price
Amount
Total (USDC)
No sell orders found!
(HYPC/USDC)
0.0695
21,000.00
1,459.50
0.0675
14,814.81
1,000
Open Orders: - - USDC
Available Balance: - - USDC
You will receive:
0 HYPC
No active orders!
(HYPC/USDC)
HYPC/USDC
Trading Pair
Amount
Price
Price
Amount
(HYPC/USDC)
No active orders!
(HYPC/USDC)